| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.33 | 11.88 | 11.30 | 11.63 | 90,600 |
| 2nd Apr 2026 (Thu) | 11.33 | 11.88 | 11.30 | 11.63 | 90,600 |
| 1st Apr 2026 (Wed) | 11.65 | 11.955 | 11.605 | 11.66 | 80,229 |
| 31st Mar 2026 (Tue) | 11.54 | 11.70 | 11.235 | 11.60 | 50,116 |
| 30th Mar 2026 (Mon) | 11.48 | 11.67 | 11.07 | 11.20 | 131,071 |
| 27th Mar 2026 (Fri) | 11.53 | 11.625 | 11.30 | 11.47 | 91,338 |
| 26th Mar 2026 (Thu) | 11.64 | 12.15 | 11.64 | 11.665 | 88,232 |
| 25th Mar 2026 (Wed) | 11.70 | 11.79 | 11.34 | 11.68 | 86,975 |
| 24th Mar 2026 (Tue) | 11.52 | 11.75 | 11.24 | 11.465 | 47,606 |
| 23rd Mar 2026 (Mon) | 11.35 | 11.76 | 11.21 | 11.54 | 67,295 |
| 20th Mar 2026 (Fri) | 11.28 | 11.28 | 10.855 | 10.95 | 82,452 |
| 19th Mar 2026 (Thu) | 11.41 | 11.47 | 11.135 | 11.26 | 79,634 |
| 18th Mar 2026 (Wed) | 12.075 | 12.14 | 11.56 | 11.59 | 73,518 |
| 17th Mar 2026 (Tue) | 12.03 | 12.375 | 12.02 | 12.22 | 205,579 |
| 16th Mar 2026 (Mon) | 11.62 | 11.77 | 11.56 | 11.73 | 69,542 |
| 13th Mar 2026 (Fri) | 11.86 | 11.86 | 11.25 | 11.54 | 126,758 |
| 12th Mar 2026 (Thu) | 12.60 | 12.66 | 11.80 | 11.80 | 178,764 |
| 11th Mar 2026 (Wed) | 12.67 | 12.885 | 12.53 | 12.73 | 109,193 |
| 10th Mar 2026 (Tue) | 12.98 | 13.17 | 12.59 | 12.68 | 94,939 |
| 9th Mar 2026 (Mon) | 12.47 | 12.835 | 12.155 | 12.80 | 46,032 |
| 6th Mar 2026 (Fri) | 13.04 | 13.04 | 12.32 | 12.74 | 100,235 |
| 5th Mar 2026 (Thu) | 13.23 | 13.46 | 13.08 | 13.33 | 47,047 |
| 4th Mar 2026 (Wed) | 13.82 | 14.06 | 13.33 | 13.44 | 211,603 |
| 3rd Mar 2026 (Tue) | 14.045 | 14.09 | 13.15 | 13.30 | 98,295 |
| 2nd Mar 2026 (Mon) | 14.385 | 14.41 | 13.80 | 14.31 | 188,715 |
| 27th Feb 2026 (Fri) | 13.09 | 14.755 | 13.04 | 14.68 | 443,054 |
| 26th Feb 2026 (Thu) | 12.735 | 12.845 | 12.605 | 12.71 | 352,007 |
| 25th Feb 2026 (Wed) | 12.58 | 12.80 | 12.58 | 12.80 | 0 |
| 24th Feb 2026 (Tue) | 12.58 | 12.58 | 12.55 | 12.55 | 0 |
| 23rd Feb 2026 (Mon) | 12.58 | 12.68 | 12.17 | 12.55 | 271,754 |
| 20th Feb 2026 (Fri) | 12.505 | 12.77 | 12.335 | 12.54 | 203,183 |
| 19th Feb 2026 (Thu) | 13.11 | 13.38 | 12.395 | 12.52 | 232,282 |
| 18th Feb 2026 (Wed) | 12.37 | 12.70 | 12.36 | 12.49 | 100,541 |
| 17th Feb 2026 (Tue) | 12.895 | 12.92 | 12.395 | 12.44 | 117,615 |
| 16th Feb 2026 (Mon) | 13.01 | 13.13 | 12.75 | 12.95 | 112,784 |
| 13th Feb 2026 (Fri) | 13.01 | 13.13 | 12.75 | 12.95 | 112,784 |
| 12th Feb 2026 (Thu) | 13.67 | 13.715 | 12.70 | 12.81 | 48,780 |
| 11th Feb 2026 (Wed) | 13.90 | 13.90 | 13.52 | 13.71 | 215,195 |
| 10th Feb 2026 (Tue) | 13.74 | 14.175 | 13.64 | 13.93 | 162,675 |
| 9th Feb 2026 (Mon) | 13.70 | 13.87 | 13.43 | 13.70 | 257,775 |
| 6th Feb 2026 (Fri) | 12.64 | 13.80 | 12.61 | 13.76 | 120,642 |