| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.64 | 13.80 | 12.61 | 13.76 | 120,642 |
| 5th Feb 2026 (Thu) | 12.54 | 12.66 | 12.28 | 12.53 | 92,470 |
| 4th Feb 2026 (Wed) | 12.12 | 12.665 | 12.09 | 12.54 | 88,497 |
| 3rd Feb 2026 (Tue) | 12.18 | 12.38 | 11.785 | 12.00 | 89,718 |
| 2nd Feb 2026 (Mon) | 12.28 | 12.49 | 12.18 | 12.21 | 149,842 |
| 30th Jan 2026 (Fri) | 12.16 | 12.575 | 12.16 | 12.47 | 46,849 |
| 29th Jan 2026 (Thu) | 12.295 | 12.295 | 11.99 | 12.27 | 20,318 |
| 28th Jan 2026 (Wed) | 12.775 | 12.78 | 12.21 | 12.77 | 141,558 |
| 27th Jan 2026 (Tue) | 12.66 | 12.84 | 12.61 | 12.77 | 114,965 |
| 26th Jan 2026 (Mon) | 12.70 | 12.73 | 12.52 | 12.72 | 62,051 |
| 23rd Jan 2026 (Fri) | 12.95 | 13.02 | 12.57 | 12.73 | 117,315 |
| 22nd Jan 2026 (Thu) | 12.73 | 13.005 | 12.61 | 13.00 | 103,574 |
| 21st Jan 2026 (Wed) | 12.21 | 12.84 | 12.21 | 12.74 | 105,163 |
| 20th Jan 2026 (Tue) | 12.03 | 12.22 | 11.955 | 12.05 | 52,240 |
| 19th Jan 2026 (Mon) | 12.50 | 12.59 | 12.165 | 12.21 | 185,009 |
| 16th Jan 2026 (Fri) | 12.50 | 12.59 | 12.165 | 12.21 | 185,009 |
| 15th Jan 2026 (Thu) | 12.35 | 12.58 | 12.025 | 12.58 | 157,543 |
| 14th Jan 2026 (Wed) | 12.21 | 12.63 | 12.15 | 12.35 | 120,015 |
| 13th Jan 2026 (Tue) | 12.58 | 12.665 | 11.96 | 12.50 | 136,379 |
| 12th Jan 2026 (Mon) | 12.84 | 12.88 | 12.27 | 12.50 | 123,761 |
| 9th Jan 2026 (Fri) | 12.60 | 12.845 | 12.15 | 12.78 | 224,688 |
| 8th Jan 2026 (Thu) | 12.20 | 12.65 | 12.20 | 12.48 | 220,163 |
| 7th Jan 2026 (Wed) | 12.44 | 12.515 | 12.31 | 12.37 | 90,731 |
| 6th Jan 2026 (Tue) | 11.675 | 12.42 | 11.675 | 12.37 | 211,638 |
| 5th Jan 2026 (Mon) | 11.375 | 11.75 | 11.375 | 11.61 | 231,549 |
| 2nd Jan 2026 (Fri) | 11.475 | 11.53 | 11.24 | 11.27 | 173,257 |
| 1st Jan 2026 (Thu) | 11.325 | 11.48 | 11.325 | 11.43 | 146,007 |
| 31st Dec 2025 (Wed) | 11.325 | 11.48 | 11.325 | 11.43 | 146,007 |
| 30th Dec 2025 (Tue) | 11.24 | 11.44 | 11.15 | 11.40 | 175,214 |
| 29th Dec 2025 (Mon) | 11.41 | 11.47 | 11.19 | 11.25 | 244,386 |
| 26th Dec 2025 (Fri) | 11.03 | 11.53 | 11.03 | 11.52 | 229,559 |
| 25th Dec 2025 (Thu) | 11.08 | 11.225 | 11.055 | 11.22 | 64,790 |
| 24th Dec 2025 (Wed) | 11.08 | 11.225 | 11.055 | 11.22 | 64,790 |
| 23rd Dec 2025 (Tue) | 11.23 | 11.23 | 11.03 | 11.08 | 274,779 |
| 22nd Dec 2025 (Mon) | 11.24 | 11.325 | 11.195 | 11.26 | 104,239 |
| 19th Dec 2025 (Fri) | 11.15 | 11.25 | 11.05 | 11.21 | 141,614 |
| 18th Dec 2025 (Thu) | 11.60 | 11.605 | 11.27 | 11.28 | 70,391 |
| 17th Dec 2025 (Wed) | 11.38 | 11.525 | 11.29 | 11.43 | 113,470 |
| 16th Dec 2025 (Tue) | 11.37 | 11.42 | 11.175 | 11.37 | 162,641 |
| 15th Dec 2025 (Mon) | 11.73 | 11.74 | 11.235 | 11.40 | 159,083 |
| 12th Dec 2025 (Fri) | 11.68 | 11.78 | 11.54 | 11.57 | 92,972 |
| 11th Dec 2025 (Thu) | 11.685 | 11.78 | 11.48 | 11.60 | 140,200 |
| 10th Dec 2025 (Wed) | 11.15 | 11.71 | 11.07 | 11.65 | 193,485 |
| 9th Dec 2025 (Tue) | 11.16 | 11.27 | 11.09 | 11.11 | 151,288 |
| 8th Dec 2025 (Mon) | 11.23 | 11.32 | 11.04 | 11.10 | 151,092 |