| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 13.09 | 14.755 | 13.04 | 14.68 | 443,054 |
| 26th Feb 2026 (Thu) | 12.735 | 12.845 | 12.605 | 12.71 | 352,007 |
| 25th Feb 2026 (Wed) | 12.58 | 12.80 | 12.58 | 12.80 | 0 |
| 24th Feb 2026 (Tue) | 12.58 | 12.58 | 12.55 | 12.55 | 0 |
| 23rd Feb 2026 (Mon) | 12.58 | 12.68 | 12.17 | 12.55 | 271,754 |
| 20th Feb 2026 (Fri) | 12.505 | 12.77 | 12.335 | 12.54 | 203,183 |
| 19th Feb 2026 (Thu) | 13.11 | 13.38 | 12.395 | 12.52 | 232,282 |
| 18th Feb 2026 (Wed) | 12.37 | 12.70 | 12.36 | 12.49 | 100,541 |
| 17th Feb 2026 (Tue) | 12.895 | 12.92 | 12.395 | 12.44 | 117,615 |
| 16th Feb 2026 (Mon) | 13.01 | 13.13 | 12.75 | 12.95 | 112,784 |
| 13th Feb 2026 (Fri) | 13.01 | 13.13 | 12.75 | 12.95 | 112,784 |
| 12th Feb 2026 (Thu) | 13.67 | 13.715 | 12.70 | 12.81 | 48,780 |
| 11th Feb 2026 (Wed) | 13.90 | 13.90 | 13.52 | 13.71 | 215,195 |
| 10th Feb 2026 (Tue) | 13.74 | 14.175 | 13.64 | 13.93 | 162,675 |
| 9th Feb 2026 (Mon) | 13.70 | 13.87 | 13.43 | 13.70 | 257,775 |
| 6th Feb 2026 (Fri) | 12.64 | 13.80 | 12.61 | 13.76 | 120,642 |
| 5th Feb 2026 (Thu) | 12.54 | 12.66 | 12.28 | 12.53 | 92,470 |
| 4th Feb 2026 (Wed) | 12.12 | 12.665 | 12.09 | 12.54 | 88,497 |
| 3rd Feb 2026 (Tue) | 12.18 | 12.38 | 11.785 | 12.00 | 89,718 |
| 2nd Feb 2026 (Mon) | 12.28 | 12.49 | 12.18 | 12.21 | 149,842 |
| 30th Jan 2026 (Fri) | 12.16 | 12.575 | 12.16 | 12.47 | 46,849 |
| 29th Jan 2026 (Thu) | 12.295 | 12.295 | 11.99 | 12.27 | 20,318 |
| 28th Jan 2026 (Wed) | 12.775 | 12.78 | 12.21 | 12.77 | 141,558 |
| 27th Jan 2026 (Tue) | 12.66 | 12.84 | 12.61 | 12.77 | 114,965 |
| 26th Jan 2026 (Mon) | 12.70 | 12.73 | 12.52 | 12.72 | 62,051 |
| 23rd Jan 2026 (Fri) | 12.95 | 13.02 | 12.57 | 12.73 | 117,315 |
| 22nd Jan 2026 (Thu) | 12.73 | 13.005 | 12.61 | 13.00 | 103,574 |
| 21st Jan 2026 (Wed) | 12.21 | 12.84 | 12.21 | 12.74 | 105,163 |
| 20th Jan 2026 (Tue) | 12.03 | 12.22 | 11.955 | 12.05 | 52,240 |
| 19th Jan 2026 (Mon) | 12.50 | 12.59 | 12.165 | 12.21 | 185,009 |
| 16th Jan 2026 (Fri) | 12.50 | 12.59 | 12.165 | 12.21 | 185,009 |
| 15th Jan 2026 (Thu) | 12.35 | 12.58 | 12.025 | 12.58 | 157,543 |
| 14th Jan 2026 (Wed) | 12.21 | 12.63 | 12.15 | 12.35 | 120,015 |
| 13th Jan 2026 (Tue) | 12.58 | 12.665 | 11.96 | 12.50 | 136,379 |
| 12th Jan 2026 (Mon) | 12.84 | 12.88 | 12.27 | 12.50 | 123,761 |
| 9th Jan 2026 (Fri) | 12.60 | 12.845 | 12.15 | 12.78 | 224,688 |
| 8th Jan 2026 (Thu) | 12.20 | 12.65 | 12.20 | 12.48 | 220,163 |
| 7th Jan 2026 (Wed) | 12.44 | 12.515 | 12.31 | 12.37 | 90,731 |
| 6th Jan 2026 (Tue) | 11.675 | 12.42 | 11.675 | 12.37 | 211,638 |
| 5th Jan 2026 (Mon) | 11.375 | 11.75 | 11.375 | 11.61 | 231,549 |
| 2nd Jan 2026 (Fri) | 11.475 | 11.53 | 11.24 | 11.27 | 173,257 |
| 1st Jan 2026 (Thu) | 11.325 | 11.48 | 11.325 | 11.43 | 146,007 |
| 31st Dec 2025 (Wed) | 11.325 | 11.48 | 11.325 | 11.43 | 146,007 |
| 30th Dec 2025 (Tue) | 11.24 | 11.44 | 11.15 | 11.40 | 175,214 |
| 29th Dec 2025 (Mon) | 11.41 | 11.47 | 11.19 | 11.25 | 244,386 |