| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.335 | 13.40 | 13.04 | 13.16 | 142,445 |
| 18th Sep 2025 (Thu) | 13.58 | 13.60 | 13.27 | 13.42 | 152,128 |
| 17th Sep 2025 (Wed) | 13.60 | 14.03 | 13.405 | 13.43 | 53,033 |
| 16th Sep 2025 (Tue) | 13.64 | 13.705 | 13.51 | 13.62 | 143,835 |
| 15th Sep 2025 (Mon) | 13.605 | 13.72 | 13.475 | 13.54 | 259,852 |
| 12th Sep 2025 (Fri) | 13.80 | 13.82 | 13.50 | 13.53 | 233,813 |
| 11th Sep 2025 (Thu) | 13.67 | 14.005 | 13.65 | 13.94 | 75,565 |
| 10th Sep 2025 (Wed) | 13.865 | 14.10 | 13.685 | 13.70 | 89,767 |
| 9th Sep 2025 (Tue) | 14.16 | 14.20 | 13.90 | 13.91 | 97,463 |
| 8th Sep 2025 (Mon) | 14.56 | 14.58 | 14.125 | 14.21 | 125,234 |
| 5th Sep 2025 (Fri) | 14.46 | 14.85 | 14.46 | 14.62 | 78,299 |
| 4th Sep 2025 (Thu) | 13.91 | 14.34 | 13.795 | 14.33 | 112,021 |
| 3rd Sep 2025 (Wed) | 13.82 | 13.93 | 13.71 | 13.91 | 113,069 |
| 2nd Sep 2025 (Tue) | 14.095 | 14.17 | 13.665 | 13.81 | 110,975 |
| 1st Sep 2025 (Mon) | 14.29 | 14.38 | 14.08 | 14.30 | 109,979 |
| 29th Aug 2025 (Fri) | 14.29 | 14.38 | 14.08 | 14.30 | 109,979 |
| 28th Aug 2025 (Thu) | 14.25 | 14.35 | 14.125 | 14.32 | 163,254 |
| 27th Aug 2025 (Wed) | 14.31 | 14.51 | 14.25 | 14.33 | 200,034 |
| 26th Aug 2025 (Tue) | 14.48 | 14.60 | 14.20 | 14.34 | 113,323 |
| 25th Aug 2025 (Mon) | 14.605 | 14.61 | 14.39 | 14.40 | 172,513 |
| 22nd Aug 2025 (Fri) | 14.09 | 14.71 | 14.03 | 14.66 | 96,377 |
| 21st Aug 2025 (Thu) | 14.11 | 14.115 | 13.90 | 13.90 | 191,665 |
| 20th Aug 2025 (Wed) | 13.99 | 14.40 | 13.95 | 14.26 | 226,423 |
| 19th Aug 2025 (Tue) | 13.97 | 14.31 | 13.855 | 14.03 | 102,801 |
| 18th Aug 2025 (Mon) | 13.88 | 14.015 | 13.785 | 13.86 | 244,496 |
| 15th Aug 2025 (Fri) | 14.04 | 14.06 | 13.795 | 13.85 | 188,180 |
| 14th Aug 2025 (Thu) | 13.55 | 13.88 | 13.395 | 13.87 | 308,527 |
| 13th Aug 2025 (Wed) | 13.07 | 14.00 | 13.02 | 13.85 | 336,101 |
| 12th Aug 2025 (Tue) | 12.61 | 13.05 | 12.575 | 13.05 | 190,810 |
| 11th Aug 2025 (Mon) | 12.95 | 13.02 | 12.52 | 12.525 | 338,262 |
| 8th Aug 2025 (Fri) | 13.215 | 13.23 | 12.615 | 12.96 | 516,672 |
| 7th Aug 2025 (Thu) | 14.095 | 14.15 | 13.01 | 13.23 | 457,418 |
| 6th Aug 2025 (Wed) | 14.10 | 14.11 | 13.50 | 13.68 | 324,017 |
| 5th Aug 2025 (Tue) | 14.31 | 14.365 | 14.015 | 14.05 | 223,541 |
| 4th Aug 2025 (Mon) | 14.51 | 14.525 | 14.23 | 14.31 | 182,695 |
| 1st Aug 2025 (Fri) | 14.42 | 14.445 | 14.02 | 14.30 | 234,418 |
| 31st Jul 2025 (Thu) | 15.12 | 15.165 | 14.285 | 14.31 | 213,435 |
| 30th Jul 2025 (Wed) | 16.25 | 16.25 | 15.45 | 15.47 | 168,706 |
| 29th Jul 2025 (Tue) | 16.05 | 16.28 | 15.995 | 16.11 | 114,518 |
| 28th Jul 2025 (Mon) | 16.01 | 16.205 | 15.915 | 16.07 | 181,549 |
| 25th Jul 2025 (Fri) | 16.575 | 16.575 | 16.015 | 16.03 | 256,298 |
| 24th Jul 2025 (Thu) | 16.67 | 16.84 | 16.40 | 16.46 | 137,954 |
| 23rd Jul 2025 (Wed) | 16.58 | 17.09 | 16.53 | 16.85 | 334,518 |
| 22nd Jul 2025 (Tue) | 15.73 | 16.485 | 15.73 | 16.41 | 447,737 |