| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.905 | 15.95 | 15.55 | 15.68 | 96,829 |
| 17th Jul 2025 (Thu) | 15.835 | 15.97 | 15.64 | 15.78 | 170,015 |
| 16th Jul 2025 (Wed) | 16.02 | 16.02 | 15.56 | 15.81 | 57,415 |
| 15th Jul 2025 (Tue) | 16.17 | 16.22 | 15.855 | 15.92 | 120,116 |
| 14th Jul 2025 (Mon) | 16.05 | 16.13 | 15.83 | 16.00 | 75,639 |
| 11th Jul 2025 (Fri) | 16.42 | 16.435 | 16.125 | 16.21 | 53,387 |
| 10th Jul 2025 (Thu) | 16.55 | 16.86 | 16.32 | 16.62 | 118,476 |
| 9th Jul 2025 (Wed) | 16.67 | 16.70 | 16.30 | 16.57 | 110,505 |
| 8th Jul 2025 (Tue) | 16.08 | 16.825 | 16.08 | 16.53 | 144,530 |
| 7th Jul 2025 (Mon) | 16.46 | 16.72 | 15.90 | 15.94 | 227,907 |
| 4th Jul 2025 (Fri) | 16.55 | 16.78 | 16.52 | 16.67 | 122,456 |
| 3rd Jul 2025 (Thu) | 16.55 | 16.78 | 16.52 | 16.67 | 122,456 |
| 2nd Jul 2025 (Wed) | 16.575 | 16.73 | 16.36 | 16.57 | 216,196 |
| 1st Jul 2025 (Tue) | 15.80 | 16.93 | 15.78 | 16.54 | 136,756 |
| 30th Jun 2025 (Mon) | 15.89 | 16.06 | 15.80 | 15.88 | 112,322 |
| 27th Jun 2025 (Fri) | 15.855 | 16.05 | 15.72 | 15.93 | 130,200 |
| 26th Jun 2025 (Thu) | 16.03 | 16.15 | 15.89 | 16.00 | 122,568 |
| 25th Jun 2025 (Wed) | 15.745 | 16.10 | 15.58 | 16.00 | 243,772 |
| 24th Jun 2025 (Tue) | 15.685 | 15.84 | 15.575 | 15.64 | 169,878 |
| 23rd Jun 2025 (Mon) | 15.29 | 15.585 | 15.135 | 15.48 | 203,687 |
| 20th Jun 2025 (Fri) | 15.54 | 15.62 | 15.30 | 15.36 | 77,651 |
| 19th Jun 2025 (Thu) | 15.415 | 15.58 | 15.27 | 15.40 | 71,992 |
| 18th Jun 2025 (Wed) | 15.415 | 15.58 | 15.27 | 15.40 | 71,992 |
| 17th Jun 2025 (Tue) | 15.71 | 15.85 | 15.335 | 15.37 | 116,337 |
| 16th Jun 2025 (Mon) | 15.63 | 16.05 | 15.59 | 15.93 | 161,769 |
| 13th Jun 2025 (Fri) | 15.81 | 15.915 | 15.575 | 15.63 | 84,099 |
| 12th Jun 2025 (Thu) | 15.88 | 16.10 | 15.76 | 16.01 | 148,394 |
| 11th Jun 2025 (Wed) | 16.50 | 16.58 | 15.96 | 16.11 | 98,113 |
| 10th Jun 2025 (Tue) | 16.33 | 16.73 | 16.20 | 16.41 | 76,599 |
| 9th Jun 2025 (Mon) | 16.13 | 16.48 | 16.04 | 16.225 | 93,250 |
| 6th Jun 2025 (Fri) | 15.81 | 16.11 | 15.81 | 15.94 | 80,987 |
| 5th Jun 2025 (Thu) | 16.14 | 16.18 | 15.89 | 15.90 | 56,720 |
| 4th Jun 2025 (Wed) | 15.99 | 16.25 | 15.83 | 16.10 | 103,773 |
| 3rd Jun 2025 (Tue) | 15.69 | 15.935 | 15.37 | 15.89 | 196,088 |
| 2nd Jun 2025 (Mon) | 15.95 | 15.95 | 15.46 | 15.62 | 93,476 |
| 30th May 2025 (Fri) | 16.39 | 16.39 | 15.88 | 15.98 | 191,025 |
| 29th May 2025 (Thu) | 16.60 | 16.69 | 16.25 | 16.33 | 166,461 |
| 28th May 2025 (Wed) | 16.27 | 16.54 | 16.245 | 16.54 | 145,856 |
| 27th May 2025 (Tue) | 15.78 | 16.36 | 15.78 | 16.325 | 209,662 |
| 26th May 2025 (Mon) | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| 24th May 2025 (Sat) | 15.43 | 15.655 | 15.36 | 15.47 | 185,297 |
| 23rd May 2025 (Fri) | 15.43 | 15.655 | 15.36 | 15.42 | 185,297 |
| 22nd May 2025 (Thu) | 15.62 | 15.96 | 15.555 | 15.89 | 200,435 |
| 21st May 2025 (Wed) | 16.53 | 16.53 | 15.83 | 15.89 | 174,521 |
| 20th May 2025 (Tue) | 16.665 | 16.83 | 16.60 | 16.62 | 116,268 |
| 19th May 2025 (Mon) | 16.545 | 16.68 | 16.50 | 16.59 | 132,673 |