| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.68 | 11.78 | 11.54 | 11.57 | 92,972 |
| 11th Dec 2025 (Thu) | 11.685 | 11.78 | 11.48 | 11.60 | 140,200 |
| 10th Dec 2025 (Wed) | 11.15 | 11.71 | 11.07 | 11.65 | 193,485 |
| 9th Dec 2025 (Tue) | 11.16 | 11.27 | 11.09 | 11.11 | 151,288 |
| 8th Dec 2025 (Mon) | 11.23 | 11.32 | 11.04 | 11.10 | 151,092 |
| 5th Dec 2025 (Fri) | 11.305 | 11.43 | 11.23 | 11.25 | 83,727 |
| 4th Dec 2025 (Thu) | 11.31 | 11.35 | 11.17 | 11.27 | 66,672 |
| 3rd Dec 2025 (Wed) | 11.15 | 11.35 | 11.105 | 11.335 | 88,231 |
| 2nd Dec 2025 (Tue) | 11.195 | 11.20 | 10.99 | 11.11 | 154,893 |
| 1st Dec 2025 (Mon) | 11.23 | 11.445 | 11.175 | 11.18 | 162,648 |
| 28th Nov 2025 (Fri) | 11.27 | 11.425 | 11.235 | 11.34 | 69,727 |
| 27th Nov 2025 (Thu) | 11.13 | 11.47 | 11.05 | 11.29 | 114,249 |
| 26th Nov 2025 (Wed) | 11.13 | 11.47 | 11.05 | 11.29 | 204,914 |
| 25th Nov 2025 (Tue) | 10.76 | 11.12 | 10.76 | 11.09 | 139,742 |
| 24th Nov 2025 (Mon) | 10.645 | 10.82 | 10.62 | 10.73 | 159,783 |
| 21st Nov 2025 (Fri) | 9.98 | 10.615 | 9.98 | 10.58 | 79,620 |
| 20th Nov 2025 (Thu) | 10.11 | 10.21 | 10.095 | 10.08 | 4,421 |
| 19th Nov 2025 (Wed) | 10.22 | 10.24 | 9.99 | 10.08 | 96,022 |
| 18th Nov 2025 (Tue) | 10.33 | 10.37 | 10.16 | 10.26 | 71,008 |
| 17th Nov 2025 (Mon) | 10.455 | 10.595 | 10.295 | 10.39 | 143,656 |
| 14th Nov 2025 (Fri) | 10.79 | 10.84 | 10.505 | 10.52 | 165,719 |
| 13th Nov 2025 (Thu) | 10.80 | 11.12 | 10.75 | 10.95 | 58,851 |
| 12th Nov 2025 (Wed) | 10.965 | 11.04 | 10.815 | 10.84 | 246,936 |
| 11th Nov 2025 (Tue) | 11.00 | 11.09 | 10.875 | 10.98 | 200,233 |
| 10th Nov 2025 (Mon) | 11.22 | 11.22 | 10.925 | 11.00 | 264,096 |
| 7th Nov 2025 (Fri) | 10.82 | 11.245 | 10.69 | 11.18 | 184,524 |
| 6th Nov 2025 (Thu) | 11.35 | 11.35 | 10.71 | 11.02 | 382,356 |
| 5th Nov 2025 (Wed) | 12.425 | 12.74 | 12.345 | 12.62 | 114,697 |
| 4th Nov 2025 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 3rd Nov 2025 (Mon) | 12.55 | 12.57 | 12.34 | 12.55 | 130,136 |
| 31st Oct 2025 (Fri) | 12.485 | 12.64 | 12.27 | 12.61 | 60,032 |
| 30th Oct 2025 (Thu) | 12.95 | 13.19 | 12.555 | 12.59 | 197,899 |
| 29th Oct 2025 (Wed) | 13.09 | 13.17 | 12.805 | 12.86 | 62,351 |
| 28th Oct 2025 (Tue) | 13.05 | 13.22 | 13.00 | 13.07 | 85,235 |
| 27th Oct 2025 (Mon) | 13.13 | 13.26 | 12.99 | 13.09 | 111,815 |
| 24th Oct 2025 (Fri) | 13.22 | 13.30 | 13.10 | 13.11 | 111,774 |
| 23rd Oct 2025 (Thu) | 12.975 | 13.17 | 12.90 | 13.16 | 100,699 |
| 22nd Oct 2025 (Wed) | 12.95 | 13.17 | 12.95 | 13.03 | 59,193 |
| 21st Oct 2025 (Tue) | 12.90 | 13.065 | 12.88 | 12.97 | 75,004 |
| 20th Oct 2025 (Mon) | 12.58 | 12.94 | 12.58 | 12.93 | 291,016 |
| 17th Oct 2025 (Fri) | 12.61 | 12.63 | 12.22 | 12.51 | 247,696 |
| 16th Oct 2025 (Thu) | 12.835 | 12.86 | 12.535 | 12.62 | 65,133 |
| 15th Oct 2025 (Wed) | 12.915 | 12.93 | 12.57 | 12.80 | 155,918 |
| 14th Oct 2025 (Tue) | 11.99 | 12.51 | 11.90 | 12.47 | 128,256 |