| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.82 | 44.77 | 43.82 | 44.82 | 4,568 |
| 2nd Apr 2026 (Thu) | 43.82 | 44.77 | 43.82 | 44.82 | 4,568 |
| 1st Apr 2026 (Wed) | 44.52 | 45.11 | 44.50 | 44.81 | 11,157 |
| 31st Mar 2026 (Tue) | 42.84 | 44.00 | 42.84 | 44.1489 | 1,047 |
| 30th Mar 2026 (Mon) | 42.47 | 42.76 | 41.87 | 41.92 | 3,597 |
| 27th Mar 2026 (Fri) | 43.125 | 43.15 | 42.45 | 42.59 | 3,646 |
| 26th Mar 2026 (Thu) | 44.90 | 44.93 | 43.80 | 43.76 | 4,530 |
| 25th Mar 2026 (Wed) | 45.64 | 45.71 | 45.25 | 45.42 | 1,244 |
| 24th Mar 2026 (Tue) | 44.91 | 45.22 | 44.83 | 44.8559 | 1,068 |
| 23rd Mar 2026 (Mon) | 45.785 | 46.09 | 45.31 | 45.417 | 1,649 |
| 20th Mar 2026 (Fri) | 45.40 | 45.40 | 44.33 | 44.67 | 3,470 |
| 19th Mar 2026 (Thu) | 45.50 | 45.95 | 45.10 | 45.8417 | 1,251 |
| 18th Mar 2026 (Wed) | 46.74 | 46.74 | 46.12 | 46.08 | 1,738 |
| 17th Mar 2026 (Tue) | 47.00 | 47.00 | 46.85 | 46.9187 | 1,529 |
| 16th Mar 2026 (Mon) | 46.46 | 46.67 | 46.46 | 46.56 | 1,895 |
| 13th Mar 2026 (Fri) | 46.30 | 46.64 | 45.64 | 45.76 | 2,497 |
| 12th Mar 2026 (Thu) | 46.70 | 46.84 | 46.12 | 46.15 | 439 |
| 11th Mar 2026 (Wed) | 47.40 | 47.40 | 47.00 | 47.14 | 1,139 |
| 10th Mar 2026 (Tue) | 47.17 | 47.55 | 47.09 | 47.0679 | 1,735 |
| 9th Mar 2026 (Mon) | 46.12 | 47.05 | 46.11 | 47.10 | 768 |
| 6th Mar 2026 (Fri) | 46.25 | 46.61 | 46.20 | 46.3238 | 708 |
| 5th Mar 2026 (Thu) | 47.38 | 47.38 | 46.73 | 47.09 | 386 |
| 4th Mar 2026 (Wed) | 46.85 | 47.60 | 46.85 | 47.4321 | 2,478 |
| 3rd Mar 2026 (Tue) | 47.00 | 47.47 | 46.50 | 47.47 | 2,578 |
| 2nd Mar 2026 (Mon) | 47.56 | 48.00 | 47.485 | 47.945 | 1,000 |
| 27th Feb 2026 (Fri) | 47.54 | 47.88 | 47.30 | 47.8434 | 1,974 |
| 26th Feb 2026 (Thu) | 47.745 | 48.02 | 47.70 | 48.11 | 2,048 |
| 25th Feb 2026 (Wed) | 47.67 | 48.7612 | 47.67 | 48.7612 | 0 |
| 24th Feb 2026 (Tue) | 47.67 | 47.8278 | 47.67 | 47.8278 | 0 |
| 23rd Feb 2026 (Mon) | 47.67 | 47.68 | 46.89 | 47.0219 | 8,737 |
| 20th Feb 2026 (Fri) | 47.49 | 47.81 | 47.33 | 47.84 | 5,985 |
| 19th Feb 2026 (Thu) | 47.21 | 47.49 | 47.10 | 47.36 | 4,015 |
| 18th Feb 2026 (Wed) | 47.77 | 47.87 | 47.38 | 47.5727 | 952 |
| 17th Feb 2026 (Tue) | 46.90 | 47.22 | 46.355 | 47.11 | 1,535 |
| 16th Feb 2026 (Mon) | 46.87 | 47.42 | 46.87 | 47.0877 | 118 |
| 13th Feb 2026 (Fri) | 46.87 | 47.42 | 46.87 | 47.0877 | 118 |
| 12th Feb 2026 (Thu) | 48.44 | 48.44 | 47.00 | 46.9903 | 4,525 |
| 11th Feb 2026 (Wed) | 48.51 | 48.51 | 47.80 | 48.26 | 1,796 |
| 10th Feb 2026 (Tue) | 48.40 | 48.50 | 48.09 | 48.0995 | 12,075 |
| 9th Feb 2026 (Mon) | 47.92 | 48.48 | 47.89 | 48.35 | 5,629 |
| 6th Feb 2026 (Fri) | 47.15 | 48.015 | 47.15 | 47.9648 | 1,126 |
| 5th Feb 2026 (Thu) | 47.09 | 47.09 | 46.61 | 46.7478 | 808 |