Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Boosted Na (XQQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 47.92 48.44 47.89 47.9648 5,518
6th Feb 2026 (Fri) 47.15 48.015 47.15 47.9648 1,126
5th Feb 2026 (Thu) 47.09 47.09 46.61 46.7478 808
4th Feb 2026 (Wed) 48.20 48.22 47.13 47.5113 3,423
FTSE 100 Latest
Value10,333.98
Change-35.77