| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.14 | 12.22 | 11.815 | 12.00 | 46,119 |
| 18th Sep 2025 (Thu) | 12.11 | 12.41 | 12.07 | 12.35 | 41,828 |
| 17th Sep 2025 (Wed) | 12.21 | 12.58 | 12.00 | 12.09 | 19,201 |
| 16th Sep 2025 (Tue) | 12.34 | 12.44 | 12.115 | 12.25 | 46,792 |
| 15th Sep 2025 (Mon) | 12.29 | 12.56 | 12.13 | 12.16 | 43,876 |
| 12th Sep 2025 (Fri) | 12.59 | 12.59 | 12.32 | 12.33 | 33,107 |
| 11th Sep 2025 (Thu) | 12.37 | 12.545 | 12.23 | 12.52 | 31,728 |
| 10th Sep 2025 (Wed) | 12.12 | 12.41 | 12.11 | 12.27 | 32,595 |
| 9th Sep 2025 (Tue) | 12.51 | 12.51 | 12.035 | 12.09 | 23,830 |
| 8th Sep 2025 (Mon) | 12.41 | 12.41 | 12.00 | 12.31 | 32,621 |
| 5th Sep 2025 (Fri) | 12.39 | 12.62 | 12.21 | 12.41 | 56,064 |
| 4th Sep 2025 (Thu) | 12.09 | 12.56 | 12.01 | 12.53 | 70,532 |
| 3rd Sep 2025 (Wed) | 12.23 | 12.42 | 11.915 | 12.00 | 48,788 |
| 2nd Sep 2025 (Tue) | 12.25 | 12.47 | 12.12 | 12.32 | 47,747 |
| 1st Sep 2025 (Mon) | 12.59 | 12.62 | 12.41 | 12.47 | 47,765 |
| 29th Aug 2025 (Fri) | 12.59 | 12.62 | 12.41 | 12.47 | 47,765 |
| 28th Aug 2025 (Thu) | 12.40 | 12.58 | 12.23 | 12.56 | 50,058 |
| 27th Aug 2025 (Wed) | 12.41 | 12.68 | 12.40 | 12.41 | 72,007 |
| 26th Aug 2025 (Tue) | 12.37 | 12.52 | 12.04 | 12.17 | 61,623 |
| 25th Aug 2025 (Mon) | 12.30 | 12.54 | 12.30 | 12.42 | 71,476 |
| 22nd Aug 2025 (Fri) | 11.715 | 12.50 | 11.715 | 12.34 | 73,117 |
| 21st Aug 2025 (Thu) | 11.28 | 11.605 | 11.28 | 11.55 | 41,809 |
| 20th Aug 2025 (Wed) | 11.32 | 11.35 | 11.12 | 11.23 | 59,162 |
| 19th Aug 2025 (Tue) | 11.24 | 11.37 | 11.04 | 11.23 | 65,735 |
| 18th Aug 2025 (Mon) | 10.78 | 11.39 | 10.78 | 11.12 | 62,986 |
| 15th Aug 2025 (Fri) | 10.61 | 11.16 | 10.61 | 10.94 | 52,994 |
| 14th Aug 2025 (Thu) | 10.63 | 10.63 | 10.19 | 10.45 | 64,439 |
| 13th Aug 2025 (Wed) | 10.385 | 10.89 | 10.33 | 10.84 | 80,544 |
| 12th Aug 2025 (Tue) | 9.99 | 10.58 | 9.98 | 10.39 | 36,421 |
| 11th Aug 2025 (Mon) | 10.53 | 10.55 | 9.815 | 9.89 | 28,469 |
| 8th Aug 2025 (Fri) | 10.29 | 10.46 | 10.04 | 10.28 | 68,070 |
| 7th Aug 2025 (Thu) | 10.77 | 10.77 | 10.135 | 10.30 | 36,219 |
| 6th Aug 2025 (Wed) | 10.915 | 11.13 | 10.44 | 10.51 | 47,078 |
| 5th Aug 2025 (Tue) | 10.525 | 11.01 | 10.25 | 10.83 | 77,284 |
| 4th Aug 2025 (Mon) | 10.58 | 10.58 | 10.19 | 10.42 | 55,658 |
| 1st Aug 2025 (Fri) | 11.05 | 11.25 | 10.37 | 10.53 | 45,505 |
| 31st Jul 2025 (Thu) | 10.655 | 11.00 | 10.52 | 10.78 | 59,195 |
| 30th Jul 2025 (Wed) | 11.66 | 11.66 | 10.73 | 10.88 | 154,795 |
| 29th Jul 2025 (Tue) | 11.00 | 12.08 | 10.55 | 11.89 | 481,574 |
| 28th Jul 2025 (Mon) | 8.69 | 9.22 | 8.69 | 9.00 | 50,974 |
| 25th Jul 2025 (Fri) | 8.77 | 8.77 | 8.58 | 8.65 | 48,473 |
| 24th Jul 2025 (Thu) | 8.77 | 9.01 | 8.54 | 8.91 | 50,733 |
| 23rd Jul 2025 (Wed) | 8.64 | 9.13 | 8.64 | 9.00 | 80,606 |
| 22nd Jul 2025 (Tue) | 8.48 | 8.60 | 8.41 | 8.59 | 27,527 |