| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.53 | 14.55 | 13.96 | 14.04 | 41,232 |
| 11th Dec 2025 (Thu) | 14.59 | 14.86 | 14.505 | 14.64 | 39,976 |
| 10th Dec 2025 (Wed) | 14.61 | 14.79 | 14.42 | 14.63 | 56,370 |
| 9th Dec 2025 (Tue) | 14.67 | 14.76 | 14.50 | 14.70 | 23,949 |
| 8th Dec 2025 (Mon) | 14.80 | 14.87 | 14.47 | 14.49 | 13,090 |
| 5th Dec 2025 (Fri) | 14.77 | 14.955 | 14.77 | 14.87 | 21,808 |
| 4th Dec 2025 (Thu) | 14.98 | 15.04 | 14.75 | 14.85 | 40,662 |
| 3rd Dec 2025 (Wed) | 14.38 | 15.00 | 14.38 | 14.98 | 49,535 |
| 2nd Dec 2025 (Tue) | 14.15 | 14.18 | 13.62 | 14.14 | 25,471 |
| 1st Dec 2025 (Mon) | 14.01 | 14.25 | 14.01 | 14.24 | 22,091 |
| 28th Nov 2025 (Fri) | 13.69 | 14.11 | 13.69 | 13.95 | 11,813 |
| 27th Nov 2025 (Thu) | 13.87 | 14.02 | 13.77 | 13.77 | 18,296 |
| 26th Nov 2025 (Wed) | 13.87 | 14.02 | 13.77 | 13.77 | 21,498 |
| 25th Nov 2025 (Tue) | 13.75 | 13.98 | 13.50 | 13.99 | 23,174 |
| 24th Nov 2025 (Mon) | 13.51 | 13.93 | 13.48 | 13.73 | 36,243 |
| 21st Nov 2025 (Fri) | 13.05 | 13.95 | 13.01 | 13.80 | 11,316 |
| 20th Nov 2025 (Thu) | 13.44 | 13.44 | 13.43 | 13.43 | 0 |
| 19th Nov 2025 (Wed) | 13.44 | 13.67 | 13.30 | 13.43 | 22,325 |
| 18th Nov 2025 (Tue) | 13.46 | 13.89 | 13.34 | 13.88 | 10,657 |
| 17th Nov 2025 (Mon) | 13.48 | 13.80 | 13.22 | 13.46 | 11,824 |
| 14th Nov 2025 (Fri) | 13.22 | 13.82 | 13.195 | 13.51 | 36,629 |
| 13th Nov 2025 (Thu) | 13.675 | 13.81 | 13.20 | 13.45 | 13,587 |
| 12th Nov 2025 (Wed) | 14.15 | 14.15 | 13.40 | 13.70 | 81,535 |
| 11th Nov 2025 (Tue) | 13.96 | 14.22 | 13.96 | 14.19 | 35,517 |
| 10th Nov 2025 (Mon) | 12.84 | 13.94 | 12.815 | 13.82 | 48,603 |
| 7th Nov 2025 (Fri) | 12.92 | 13.18 | 12.73 | 12.95 | 44,695 |
| 6th Nov 2025 (Thu) | 14.01 | 14.06 | 13.065 | 13.07 | 24,011 |
| 5th Nov 2025 (Wed) | 13.86 | 14.04 | 13.795 | 13.91 | 26,413 |
| 4th Nov 2025 (Tue) | 13.59 | 14.06 | 13.59 | 14.06 | 0 |
| 3rd Nov 2025 (Mon) | 13.59 | 14.065 | 13.42 | 14.06 | 45,327 |
| 31st Oct 2025 (Fri) | 13.87 | 13.97 | 13.51 | 13.58 | 48,626 |
| 30th Oct 2025 (Thu) | 13.97 | 14.31 | 13.84 | 13.96 | 17,501 |
| 29th Oct 2025 (Wed) | 13.97 | 14.50 | 13.92 | 14.11 | 57,187 |
| 28th Oct 2025 (Tue) | 13.825 | 13.91 | 13.61 | 13.88 | 56,600 |
| 27th Oct 2025 (Mon) | 13.87 | 13.87 | 13.53 | 13.80 | 22,396 |
| 24th Oct 2025 (Fri) | 13.605 | 13.98 | 13.49 | 13.71 | 45,182 |
| 23rd Oct 2025 (Thu) | 12.50 | 14.11 | 12.50 | 13.53 | 72,926 |
| 22nd Oct 2025 (Wed) | 13.15 | 13.63 | 12.91 | 13.51 | 35,795 |
| 21st Oct 2025 (Tue) | 12.86 | 13.18 | 12.77 | 12.80 | 31,290 |
| 20th Oct 2025 (Mon) | 12.58 | 12.87 | 12.58 | 12.73 | 36,698 |
| 17th Oct 2025 (Fri) | 12.56 | 12.66 | 12.32 | 12.44 | 15,737 |
| 16th Oct 2025 (Thu) | 12.53 | 12.72 | 12.42 | 12.65 | 22,819 |
| 15th Oct 2025 (Wed) | 12.71 | 12.83 | 12.395 | 12.57 | 27,379 |
| 14th Oct 2025 (Tue) | 11.92 | 12.52 | 11.92 | 12.36 | 12,857 |