| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.69 | 16.79 | 15.65 | 16.66 | 41,906 |
| 5th Feb 2026 (Thu) | 15.90 | 15.90 | 15.19 | 15.50 | 21,364 |
| 4th Feb 2026 (Wed) | 16.17 | 16.32 | 15.66 | 16.08 | 22,683 |
| 3rd Feb 2026 (Tue) | 16.075 | 16.425 | 15.67 | 16.18 | 13,188 |
| 2nd Feb 2026 (Mon) | 15.755 | 16.32 | 15.755 | 16.09 | 49,739 |
| 30th Jan 2026 (Fri) | 16.01 | 16.25 | 15.60 | 16.01 | 13,625 |
| 29th Jan 2026 (Thu) | 16.07 | 16.45 | 15.87 | 16.23 | 13,721 |
| 28th Jan 2026 (Wed) | 16.08 | 16.12 | 15.25 | 16.08 | 42,737 |
| 27th Jan 2026 (Tue) | 16.095 | 16.25 | 15.94 | 16.08 | 32,473 |
| 26th Jan 2026 (Mon) | 16.105 | 16.19 | 15.88 | 15.92 | 27,305 |
| 23rd Jan 2026 (Fri) | 16.48 | 16.64 | 15.895 | 15.95 | 41,067 |
| 22nd Jan 2026 (Thu) | 15.87 | 16.105 | 15.775 | 16.09 | 54,425 |
| 21st Jan 2026 (Wed) | 15.635 | 16.25 | 15.635 | 16.09 | 29,919 |
| 20th Jan 2026 (Tue) | 16.265 | 16.265 | 15.13 | 15.22 | 26,460 |
| 19th Jan 2026 (Mon) | 16.30 | 16.50 | 16.22 | 16.21 | 26,018 |
| 16th Jan 2026 (Fri) | 16.30 | 16.50 | 16.22 | 16.21 | 26,018 |
| 15th Jan 2026 (Thu) | 16.26 | 16.50 | 16.07 | 16.24 | 63,230 |
| 14th Jan 2026 (Wed) | 15.92 | 16.78 | 15.90 | 16.26 | 118,670 |
| 13th Jan 2026 (Tue) | 14.70 | 15.46 | 14.70 | 14.43 | 35,037 |
| 12th Jan 2026 (Mon) | 14.61 | 14.61 | 14.17 | 14.43 | 34,782 |
| 9th Jan 2026 (Fri) | 14.69 | 14.70 | 14.21 | 14.57 | 26,384 |
| 8th Jan 2026 (Thu) | 14.16 | 14.68 | 14.05 | 14.64 | 28,994 |
| 7th Jan 2026 (Wed) | 14.14 | 14.23 | 13.98 | 14.07 | 33,361 |
| 6th Jan 2026 (Tue) | 14.15 | 14.24 | 14.00 | 14.19 | 52,558 |
| 5th Jan 2026 (Mon) | 14.615 | 14.93 | 14.30 | 14.31 | 66,898 |
| 2nd Jan 2026 (Fri) | 13.28 | 13.72 | 13.21 | 13.64 | 49,068 |
| 1st Jan 2026 (Thu) | 13.63 | 13.63 | 13.31 | 13.35 | 21,497 |
| 31st Dec 2025 (Wed) | 13.63 | 13.63 | 13.31 | 13.35 | 21,497 |
| 30th Dec 2025 (Tue) | 13.615 | 13.71 | 13.52 | 13.53 | 60,888 |
| 29th Dec 2025 (Mon) | 13.44 | 13.65 | 13.39 | 13.56 | 30,377 |
| 26th Dec 2025 (Fri) | 13.41 | 13.41 | 13.30 | 13.38 | 26,527 |
| 25th Dec 2025 (Thu) | 13.48 | 13.63 | 13.42 | 13.47 | 21,616 |
| 24th Dec 2025 (Wed) | 13.48 | 13.63 | 13.42 | 13.47 | 21,616 |
| 23rd Dec 2025 (Tue) | 13.37 | 13.62 | 13.20 | 13.59 | 40,763 |
| 22nd Dec 2025 (Mon) | 13.29 | 13.57 | 13.29 | 13.33 | 48,951 |
| 19th Dec 2025 (Fri) | 12.65 | 13.00 | 12.55 | 12.97 | 150,844 |
| 18th Dec 2025 (Thu) | 13.05 | 13.09 | 12.49 | 12.52 | 37,700 |
| 17th Dec 2025 (Wed) | 12.76 | 13.19 | 12.75 | 13.17 | 42,458 |
| 16th Dec 2025 (Tue) | 13.46 | 13.46 | 12.45 | 12.65 | 37,390 |
| 15th Dec 2025 (Mon) | 14.04 | 14.04 | 13.74 | 13.78 | 46,066 |
| 12th Dec 2025 (Fri) | 14.53 | 14.55 | 13.96 | 14.04 | 41,232 |
| 11th Dec 2025 (Thu) | 14.59 | 14.86 | 14.505 | 14.64 | 39,976 |
| 10th Dec 2025 (Wed) | 14.61 | 14.79 | 14.42 | 14.63 | 56,370 |
| 9th Dec 2025 (Tue) | 14.67 | 14.76 | 14.50 | 14.70 | 23,949 |
| 8th Dec 2025 (Mon) | 14.80 | 14.87 | 14.47 | 14.49 | 13,090 |