| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.7574 | Ordinary |
17:15:56 - 06-Feb-26 |
| Sell* | 65 | $0.7574 | Ordinary |
17:09:53 - 06-Feb-26 |
| Sell* | 22 | $0.7574 | Ordinary |
17:08:42 - 06-Feb-26 |
| Sell* | 48 | $0.761 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 8 | $0.7678 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $0.7401 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 500 | $0.7401 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 500 | $0.7345 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 500 | $0.7344 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7344 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 18 | $0.7451 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7451 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7451 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 18 | $0.7451 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7451 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 9 | $0.7451 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 18 | $0.7451 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 2 | $0.75 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.75 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7516 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 600 | $0.7501 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 700 | $0.7501 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 500 | $0.7501 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7501 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7501 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7501 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 400 | $0.7501 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7501 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 400 | $0.7501 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7514 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 200 | $0.7501 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 500 | $0.751 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7501 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 500 | $0.751 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7501 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 500 | $0.751 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 71 | $0.76 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7627 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7621 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7621 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 53 | $0.7649 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 47 | $0.7655 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 53 | $0.7655 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 500 | $0.7749 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7749 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 500 | $0.7749 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 500 | $0.7749 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 500 | $0.7797 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $0.7797 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 500 | $0.7797 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 500 | $0.7797 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 400 | $0.7601 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 500 | $0.761 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $0.76 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $0.7703 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $0.7703 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 400 | $0.7702 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 200 | $0.77 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $0.77 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $0.7871 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1,500 | $0.796 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 1,850 | $0.7958 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 148 | $0.7955 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 13 | $0.7902 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 48 | $0.793 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 152 | $0.7955 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $0.7947 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $0.791 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $0.791 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $0.791 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $0.7954 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 100 | $0.7956 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $0.7956 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $0.7956 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $0.7955 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $0.796 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $0.7959 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 81 | $0.7959 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 91 | $0.7956 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 91 | $0.7956 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $0.7946 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $0.7946 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 10 | $0.7885 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 2 | $0.7795 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $0.764 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 100 | $0.764 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 100 | $0.764 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $0.7599 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 200 | $0.7599 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 3,094 | $0.7599 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 460 | $0.759 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $0.7558 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 200 | $0.7531 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 42 | $0.751 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 65 | $0.7545 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $0.7517 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 100 | $0.755 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $0.7495 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 100 | $0.7551 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $0.7495 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 100 | $0.756 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $0.7408 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $0.756 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $0.7497 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 500 | $0.747 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 190 | $0.735 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 700 | $0.73 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 70 | $0.74 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 300 | $0.73 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $0.74 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 500 | $0.73 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 7 | $0.7371 | Ordinary |
09:18:46 - 06-Feb-26 |
| Sell* | 35 | $0.7289 | Ordinary |
07:26:03 - 06-Feb-26 |
| Sell* | 5 | $0.7289 | Ordinary |
07:12:45 - 06-Feb-26 |
| Buy* | 256 | $0.729 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 100 | $0.729 | Ordinary |
07:02:31 - 06-Feb-26 |
| Buy* | 17 | $0.729 | Ordinary |
07:02:31 - 06-Feb-26 |
| Buy* | 2 | $0.729 | Ordinary |
07:02:31 - 06-Feb-26 |
| Buy* | 46 | $0.728 | Ordinary |
07:02:31 - 06-Feb-26 |
| Buy* | 3 | $0.724 | Ordinary |
07:02:31 - 06-Feb-26 |
| Sell* | 40 | $0.7111 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $0.728 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 37 | $0.728 | Ordinary |
06:42:25 - 06-Feb-26 |
| Buy* | 7 | $0.727 | Ordinary |
06:42:25 - 06-Feb-26 |
| Buy* | 5 | $0.727 | Ordinary |
06:33:44 - 06-Feb-26 |
| Buy* | 1 | $0.727 | Ordinary |
06:30:17 - 06-Feb-26 |
| Buy* | 100 | $0.727 | Ordinary |
06:18:05 - 06-Feb-26 |
| Buy* | 56 | $0.727 | Ordinary |
05:37:54 - 06-Feb-26 |
| Buy* | 5 | $0.727 | Ordinary |
05:36:05 - 06-Feb-26 |
| Buy* | 1 | $0.727 | Ordinary |
05:35:34 - 06-Feb-26 |
| Buy* | 40 | $0.727 | Ordinary |
05:24:48 - 06-Feb-26 |
| Buy* | 100 | $0.717 | Ordinary |
05:14:48 - 06-Feb-26 |
| Sell* | 4 | $0.71 | Ordinary |
05:14:48 - 06-Feb-26 |
| Sell* | 300 | $0.7118 | Ordinary |
05:14:48 - 06-Feb-26 |
| Sell* | 400 | $0.717 | Ordinary |
05:14:48 - 06-Feb-26 |
| Buy* | 1 | $0.728 | Ordinary |
05:00:11 - 06-Feb-26 |
| Buy* | 39 | $0.7591 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 11 | $0.7591 | Ordinary |
04:00:00 - 06-Feb-26 |