| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.265 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 87 | $1.28 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 100 | $1.27 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 100 | $1.27 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 10 | $1.26 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 221 | $1.26 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 477 | $1.26 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 2,619 | $1.25 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 1,500 | $1.25 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 470 | $1.235 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 180 | $1.23 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 10 | $1.23 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 20 | $1.23 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 95 | $1.23 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 10 | $1.23 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 360 | $1.23 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 500 | $1.23 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 450 | $1.24 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Unknown* | 100 | $1.24 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Unknown* | 100 | $1.24 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Unknown* | 100 | $1.24 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Unknown* | 340 | $1.24 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 157 | $1.25 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 100 | $1.24 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 100 | $1.24 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 5 | $1.24 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Unknown* | 100 | $1.24 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 200 | $1.23 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 400 | $1.23 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 1,000 | $1.23 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 200 | $1.23 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 10 | $1.24 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 98 | $1.24 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 2 | $1.24 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 5 | $1.24 | Ordinary |
09:18:36 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Ordinary |
09:18:36 - 19-Sep-25 |
| Buy* | 100 | $1.24 | Ordinary |
09:18:21 - 19-Sep-25 |
| Buy* | 355 | $1.26 | Ordinary |
08:50:59 - 19-Sep-25 |
| Buy* | 45 | $1.25 | Ordinary |
08:50:59 - 19-Sep-25 |
| Buy* | 250 | $1.26 | Ordinary |
08:48:41 - 19-Sep-25 |
| Buy* | 50 | $1.26 | Ordinary |
08:47:03 - 19-Sep-25 |
| Sell* | 1,100 | $1.25 | Ordinary |
08:19:19 - 19-Sep-25 |
| Buy* | 1 | $1.26 | Ordinary |
08:09:57 - 19-Sep-25 |
| Buy* | 400 | $1.25 | Ordinary |
08:01:11 - 19-Sep-25 |
| Sell* | 4 | $1.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 280 | $1.26 | Ordinary |
06:49:32 - 19-Sep-25 |
| Buy* | 1 | $1.26 | Ordinary |
06:21:29 - 19-Sep-25 |
| Buy* | 2 | $1.26 | Ordinary |
06:20:26 - 19-Sep-25 |
| Buy* | 4 | $1.26 | Ordinary |
06:20:17 - 19-Sep-25 |
| Buy* | 1 | $1.26 | Ordinary |
06:01:31 - 19-Sep-25 |
| Buy* | 1 | $1.26 | Ordinary |
05:51:46 - 19-Sep-25 |
| Buy* | 1 | $1.26 | Ordinary |
05:38:52 - 19-Sep-25 |
| Buy* | 1 | $1.26 | Ordinary |
05:02:43 - 19-Sep-25 |
| Buy* | 1 | $1.26 | Ordinary |
05:01:51 - 19-Sep-25 |
| Buy* | 50 | $1.26 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 40 | $1.25 | Ordinary |
04:08:13 - 19-Sep-25 |