| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.24 | 1.28 | 1.23 | 1.27 | 16,610 |
| 18th Sep 2025 (Thu) | 1.25 | 1.255 | 1.23 | 1.25 | 17,530 |
| 17th Sep 2025 (Wed) | 1.255 | 1.255 | 1.22 | 1.22 | 17,230 |
| 16th Sep 2025 (Tue) | 1.265 | 1.275 | 1.23 | 1.27 | 28,420 |
| 15th Sep 2025 (Mon) | 1.275 | 1.29 | 1.24 | 1.24 | 19,028 |
| 12th Sep 2025 (Fri) | 1.44 | 1.45 | 1.24 | 1.24 | 62,577 |
| 11th Sep 2025 (Thu) | 1.23 | 1.475 | 1.23 | 1.47 | 110,092 |
| 10th Sep 2025 (Wed) | 1.185 | 1.23 | 1.16 | 1.22 | 14,798 |
| 9th Sep 2025 (Tue) | 1.175 | 1.25 | 1.17 | 1.19 | 32,473 |
| 8th Sep 2025 (Mon) | 1.21 | 1.25 | 1.18 | 1.21 | 36,027 |
| 5th Sep 2025 (Fri) | 1.28 | 1.29 | 1.23 | 1.24 | 19,714 |
| 4th Sep 2025 (Thu) | 1.41 | 1.42 | 1.11 | 1.27 | 116,384 |
| 3rd Sep 2025 (Wed) | 1.385 | 1.46 | 1.37 | 1.44 | 31,592 |
| 2nd Sep 2025 (Tue) | 1.43 | 1.46 | 1.27 | 1.33 | 137,754 |
| 1st Sep 2025 (Mon) | 1.61 | 1.61 | 1.50 | 1.50 | 82,593 |
| 29th Aug 2025 (Fri) | 1.61 | 1.61 | 1.50 | 1.50 | 82,593 |
| 28th Aug 2025 (Thu) | 1.66 | 1.71 | 1.625 | 1.62 | 34,615 |
| 27th Aug 2025 (Wed) | 1.60 | 1.695 | 1.60 | 1.66 | 47,051 |
| 26th Aug 2025 (Tue) | 1.64 | 1.64 | 1.54 | 1.59 | 90,287 |
| 25th Aug 2025 (Mon) | 1.66 | 1.76 | 1.64 | 1.64 | 76,257 |
| 22nd Aug 2025 (Fri) | 1.70 | 1.875 | 1.67 | 1.79 | 2,281,276 |
| 21st Aug 2025 (Thu) | 1.51 | 1.58 | 1.48 | 1.53 | 257,962 |
| 20th Aug 2025 (Wed) | 1.74 | 1.74 | 1.49 | 1.56 | 61,687 |
| 19th Aug 2025 (Tue) | 1.78 | 1.84 | 1.60 | 1.71 | 175,492 |
| 18th Aug 2025 (Mon) | 2.07 | 2.21 | 1.78 | 1.77 | 568,797 |
| 15th Aug 2025 (Fri) | 1.95 | 2.05 | 1.70 | 1.85 | 1,051,520 |
| 14th Aug 2025 (Thu) | 3.69 | 5.50 | 1.93 | 2.02 | 56,311,811 |
| 13th Aug 2025 (Wed) | 1.21 | 1.31 | 1.21 | 1.31 | 2,910,224 |
| 12th Aug 2025 (Tue) | 1.17 | 1.185 | 1.16 | 1.18 | 3,866 |
| 11th Aug 2025 (Mon) | 1.14 | 1.18 | 1.14 | 1.16 | 4,932 |
| 8th Aug 2025 (Fri) | 1.09 | 1.12 | 1.09 | 1.10 | 1,384 |
| 7th Aug 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 991 |
| 6th Aug 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.11 | 1,113 |
| 5th Aug 2025 (Tue) | 1.15 | 1.15 | 1.14 | 1.12 | 4,327 |
| 4th Aug 2025 (Mon) | 1.13 | 1.15 | 1.10 | 1.15 | 15,623 |
| 1st Aug 2025 (Fri) | 1.12 | 1.15 | 1.11 | 1.13 | 3,090 |
| 31st Jul 2025 (Thu) | 1.19 | 1.19 | 1.15 | 1.17 | 3,207 |
| 30th Jul 2025 (Wed) | 1.30 | 1.30 | 1.20 | 1.20 | 16,132 |
| 29th Jul 2025 (Tue) | 1.27 | 1.355 | 1.11 | 1.37 | 8,244 |
| 28th Jul 2025 (Mon) | 1.43 | 1.43 | 1.31 | 1.30 | 17,213 |
| 25th Jul 2025 (Fri) | 1.45 | 1.50 | 1.42 | 1.44 | 3,773 |
| 24th Jul 2025 (Thu) | 1.37 | 1.47 | 1.37 | 1.42 | 38,267 |
| 23rd Jul 2025 (Wed) | 1.31 | 1.42 | 1.29 | 1.39 | 32,412 |
| 22nd Jul 2025 (Tue) | 1.41 | 1.50 | 1.31 | 1.37 | 36,309 |