| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.18 | 1.18 | 1.055 | 1.05 | 20,446 |
| 11th Dec 2025 (Thu) | 1.20 | 1.20 | 1.16 | 1.16 | 8,417 |
| 10th Dec 2025 (Wed) | 1.22 | 1.26 | 1.21 | 1.23 | 13,740 |
| 9th Dec 2025 (Tue) | 1.20 | 1.24 | 1.20 | 1.23 | 7,910 |
| 8th Dec 2025 (Mon) | 1.19 | 1.24 | 1.17 | 1.21 | 16,161 |
| 5th Dec 2025 (Fri) | 1.21 | 1.24 | 1.195 | 1.20 | 27,387 |
| 4th Dec 2025 (Thu) | 1.17 | 1.235 | 1.16 | 1.24 | 22,268 |
| 3rd Dec 2025 (Wed) | 1.14 | 1.18 | 1.13 | 1.17 | 15,755 |
| 2nd Dec 2025 (Tue) | 1.09 | 1.135 | 1.09 | 1.14 | 5,748 |
| 1st Dec 2025 (Mon) | 1.12 | 1.145 | 1.07 | 1.09 | 22,946 |
| 28th Nov 2025 (Fri) | 1.165 | 1.18 | 1.155 | 1.16 | 14,857 |
| 27th Nov 2025 (Thu) | 1.09 | 1.16 | 1.085 | 1.15 | 33,887 |
| 26th Nov 2025 (Wed) | 1.09 | 1.16 | 1.085 | 1.15 | 41,956 |
| 25th Nov 2025 (Tue) | 1.07 | 1.13 | 1.05 | 1.09 | 36,947 |
| 24th Nov 2025 (Mon) | 1.10 | 1.11 | 1.05 | 1.07 | 19,524 |
| 21st Nov 2025 (Fri) | 1.05 | 1.155 | 1.005 | 1.13 | 14,238 |
| 20th Nov 2025 (Thu) | 1.03 | 1.03 | 1.02 | 1.02 | 669 |
| 19th Nov 2025 (Wed) | 1.03 | 1.09 | 1.005 | 1.02 | 22,077 |
| 18th Nov 2025 (Tue) | 1.07 | 1.07 | 1.01 | 1.01 | 18,724 |
| 17th Nov 2025 (Mon) | 1.08 | 1.20 | 1.06 | 1.10 | 57,929 |
| 14th Nov 2025 (Fri) | 1.59 | 1.59 | 1.14 | 1.16 | 4,051,784 |
| 13th Nov 2025 (Thu) | 1.235 | 1.31 | 1.23 | 1.27 | 383,421 |
| 12th Nov 2025 (Wed) | 1.25 | 1.28 | 1.23 | 1.27 | 3,599 |
| 11th Nov 2025 (Tue) | 1.24 | 1.27 | 1.22 | 1.27 | 1,865 |
| 10th Nov 2025 (Mon) | 1.20 | 1.31 | 1.20 | 1.26 | 22,304 |
| 7th Nov 2025 (Fri) | 1.15 | 1.17 | 1.13 | 1.16 | 2,117 |
| 6th Nov 2025 (Thu) | 1.255 | 1.26 | 1.16 | 1.18 | 17,777 |
| 5th Nov 2025 (Wed) | 1.27 | 1.29 | 1.23 | 1.24 | 2,168 |
| 4th Nov 2025 (Tue) | 1.32 | 1.32 | 1.31 | 1.31 | 0 |
| 3rd Nov 2025 (Mon) | 1.32 | 1.335 | 1.285 | 1.31 | 3,983 |
| 31st Oct 2025 (Fri) | 1.29 | 1.34 | 1.29 | 1.34 | 11,383 |
| 30th Oct 2025 (Thu) | 1.33 | 1.33 | 1.275 | 1.28 | 8,570 |
| 29th Oct 2025 (Wed) | 1.38 | 1.39 | 1.37 | 1.37 | 2,099 |
| 28th Oct 2025 (Tue) | 1.38 | 1.43 | 1.38 | 1.39 | 13,032 |
| 27th Oct 2025 (Mon) | 1.385 | 1.385 | 1.35 | 1.36 | 13,255 |
| 24th Oct 2025 (Fri) | 1.415 | 1.415 | 1.36 | 1.37 | 41,432 |
| 23rd Oct 2025 (Thu) | 1.41 | 1.43 | 1.405 | 1.43 | 5,838 |
| 22nd Oct 2025 (Wed) | 1.46 | 1.46 | 1.35 | 1.39 | 13,999 |
| 21st Oct 2025 (Tue) | 1.53 | 1.54 | 1.485 | 1.48 | 25,864 |
| 20th Oct 2025 (Mon) | 1.53 | 1.595 | 1.53 | 1.56 | 30,881 |
| 17th Oct 2025 (Fri) | 1.51 | 1.535 | 1.41 | 1.52 | 35,736 |
| 16th Oct 2025 (Thu) | 1.575 | 1.63 | 1.45 | 1.50 | 45,879 |
| 15th Oct 2025 (Wed) | 1.62 | 1.72 | 1.50 | 1.52 | 32,229 |
| 14th Oct 2025 (Tue) | 1.60 | 1.70 | 1.40 | 1.60 | 107,561 |