| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.88 | 7.95 | 7.755 | 7.94 | 11,012 |
| 11th Dec 2025 (Thu) | 8.00 | 8.11 | 7.93 | 8.04 | 12,338 |
| 10th Dec 2025 (Wed) | 7.90 | 8.04 | 7.73 | 7.88 | 18,149 |
| 9th Dec 2025 (Tue) | 7.135 | 8.22 | 7.135 | 8.00 | 153,762 |
| 8th Dec 2025 (Mon) | 7.10 | 7.10 | 6.82 | 6.84 | 10,571 |
| 5th Dec 2025 (Fri) | 6.925 | 7.32 | 6.925 | 7.08 | 21,467 |
| 4th Dec 2025 (Thu) | 6.90 | 6.935 | 6.79 | 6.94 | 8,804 |
| 3rd Dec 2025 (Wed) | 7.09 | 7.09 | 6.945 | 6.96 | 9,222 |
| 2nd Dec 2025 (Tue) | 6.70 | 7.10 | 6.70 | 7.00 | 36,877 |
| 1st Dec 2025 (Mon) | 6.59 | 6.70 | 6.55 | 6.65 | 33,140 |
| 28th Nov 2025 (Fri) | 6.59 | 6.675 | 6.59 | 6.64 | 9,047 |
| 27th Nov 2025 (Thu) | 6.45 | 6.65 | 6.45 | 6.59 | 19,178 |
| 26th Nov 2025 (Wed) | 6.45 | 6.65 | 6.45 | 6.59 | 25,446 |
| 25th Nov 2025 (Tue) | 5.98 | 6.43 | 5.98 | 6.37 | 16,135 |
| 24th Nov 2025 (Mon) | 5.86 | 6.10 | 5.81 | 5.93 | 27,992 |
| 21st Nov 2025 (Fri) | 5.52 | 6.04 | 5.50 | 5.90 | 7,566 |
| 20th Nov 2025 (Thu) | 5.65 | 5.76 | 5.65 | 5.76 | 0 |
| 19th Nov 2025 (Wed) | 5.65 | 5.87 | 5.65 | 5.76 | 15,914 |
| 18th Nov 2025 (Tue) | 5.75 | 5.80 | 5.58 | 5.64 | 12,634 |
| 17th Nov 2025 (Mon) | 5.96 | 6.02 | 5.81 | 5.80 | 16,092 |
| 14th Nov 2025 (Fri) | 6.13 | 6.25 | 5.94 | 6.07 | 27,977 |
| 13th Nov 2025 (Thu) | 6.37 | 6.41 | 6.30 | 6.35 | 4,154 |
| 12th Nov 2025 (Wed) | 6.40 | 6.42 | 6.23 | 6.37 | 25,636 |
| 11th Nov 2025 (Tue) | 6.35 | 6.39 | 6.11 | 6.27 | 34,064 |
| 10th Nov 2025 (Mon) | 6.48 | 6.48 | 6.11 | 6.40 | 44,470 |
| 7th Nov 2025 (Fri) | 6.81 | 6.81 | 5.93 | 6.40 | 68,506 |
| 6th Nov 2025 (Thu) | 6.53 | 6.62 | 6.29 | 6.30 | 20,899 |
| 5th Nov 2025 (Wed) | 6.505 | 6.65 | 6.45 | 6.55 | 8,399 |
| 4th Nov 2025 (Tue) | 6.59 | 6.61 | 6.59 | 6.61 | 0 |
| 3rd Nov 2025 (Mon) | 6.59 | 6.635 | 6.29 | 6.61 | 25,874 |
| 31st Oct 2025 (Fri) | 6.485 | 6.86 | 6.355 | 6.72 | 41,790 |
| 30th Oct 2025 (Thu) | 6.50 | 6.70 | 6.38 | 6.53 | 15,522 |
| 29th Oct 2025 (Wed) | 6.63 | 6.72 | 6.53 | 6.53 | 7,334 |
| 28th Oct 2025 (Tue) | 6.78 | 6.91 | 6.67 | 6.66 | 27,958 |
| 27th Oct 2025 (Mon) | 6.98 | 7.16 | 6.94 | 6.94 | 14,724 |
| 24th Oct 2025 (Fri) | 7.06 | 7.08 | 6.96 | 6.98 | 9,041 |
| 23rd Oct 2025 (Thu) | 6.90 | 7.09 | 6.90 | 7.01 | 12,606 |
| 22nd Oct 2025 (Wed) | 7.01 | 7.01 | 6.82 | 6.95 | 5,123 |
| 21st Oct 2025 (Tue) | 6.66 | 7.18 | 6.65 | 7.02 | 19,735 |
| 20th Oct 2025 (Mon) | 7.06 | 7.07 | 6.70 | 6.83 | 27,247 |
| 17th Oct 2025 (Fri) | 7.00 | 7.08 | 6.80 | 6.87 | 27,346 |
| 16th Oct 2025 (Thu) | 7.25 | 7.49 | 7.02 | 7.08 | 12,408 |
| 15th Oct 2025 (Wed) | 7.66 | 7.67 | 7.23 | 7.26 | 24,482 |
| 14th Oct 2025 (Tue) | 7.20 | 7.72 | 7.13 | 7.56 | 10,739 |