| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.33 | 8.56 | 8.26 | 8.55 | 12,092 |
| 5th Feb 2026 (Thu) | 8.16 | 8.415 | 8.135 | 8.25 | 7,315 |
| 4th Feb 2026 (Wed) | 8.64 | 8.865 | 8.43 | 8.55 | 4,114 |
| 3rd Feb 2026 (Tue) | 8.87 | 9.12 | 8.36 | 8.58 | 14,532 |
| 2nd Feb 2026 (Mon) | 8.08 | 9.225 | 8.08 | 9.00 | 43,093 |
| 30th Jan 2026 (Fri) | 7.695 | 8.09 | 7.67 | 7.94 | 5,011 |
| 29th Jan 2026 (Thu) | 7.70 | 7.785 | 7.70 | 7.73 | 246 |
| 28th Jan 2026 (Wed) | 7.88 | 7.90 | 7.71 | 7.87 | 31,602 |
| 27th Jan 2026 (Tue) | 7.64 | 7.88 | 7.57 | 7.87 | 36,560 |
| 26th Jan 2026 (Mon) | 7.90 | 7.95 | 7.73 | 7.75 | 11,244 |
| 23rd Jan 2026 (Fri) | 8.08 | 8.15 | 7.91 | 7.93 | 6,941 |
| 22nd Jan 2026 (Thu) | 8.05 | 8.26 | 8.04 | 8.12 | 15,578 |
| 21st Jan 2026 (Wed) | 7.98 | 7.99 | 7.79 | 7.94 | 5,044 |
| 20th Jan 2026 (Tue) | 7.91 | 8.09 | 7.75 | 7.80 | 17,561 |
| 19th Jan 2026 (Mon) | 8.14 | 8.22 | 8.14 | 8.20 | 6,401 |
| 16th Jan 2026 (Fri) | 8.14 | 8.22 | 8.14 | 8.20 | 6,401 |
| 15th Jan 2026 (Thu) | 8.00 | 8.41 | 7.94 | 8.20 | 8,917 |
| 14th Jan 2026 (Wed) | 8.055 | 8.09 | 7.87 | 8.01 | 8,521 |
| 13th Jan 2026 (Tue) | 8.18 | 8.265 | 7.92 | 8.35 | 10,868 |
| 12th Jan 2026 (Mon) | 8.15 | 8.415 | 8.115 | 8.35 | 17,138 |
| 9th Jan 2026 (Fri) | 8.185 | 8.33 | 7.83 | 8.31 | 10,554 |
| 8th Jan 2026 (Thu) | 8.11 | 8.33 | 8.08 | 8.13 | 15,077 |
| 7th Jan 2026 (Wed) | 8.27 | 8.27 | 7.93 | 8.15 | 13,927 |
| 6th Jan 2026 (Tue) | 8.01 | 8.26 | 7.96 | 8.21 | 33,082 |
| 5th Jan 2026 (Mon) | 8.07 | 8.11 | 7.80 | 7.93 | 32,996 |
| 2nd Jan 2026 (Fri) | 8.16 | 8.235 | 7.975 | 8.02 | 21,394 |
| 1st Jan 2026 (Thu) | 8.25 | 8.36 | 8.15 | 8.23 | 37,443 |
| 31st Dec 2025 (Wed) | 8.25 | 8.36 | 8.15 | 8.23 | 37,443 |
| 30th Dec 2025 (Tue) | 8.61 | 8.61 | 8.355 | 8.42 | 27,659 |
| 29th Dec 2025 (Mon) | 8.73 | 8.77 | 8.56 | 8.57 | 25,118 |
| 26th Dec 2025 (Fri) | 8.63 | 8.79 | 8.53 | 8.74 | 27,118 |
| 25th Dec 2025 (Thu) | 8.40 | 8.73 | 8.40 | 8.70 | 24,390 |
| 24th Dec 2025 (Wed) | 8.40 | 8.73 | 8.40 | 8.70 | 24,390 |
| 23rd Dec 2025 (Tue) | 7.88 | 8.475 | 7.86 | 8.42 | 44,799 |
| 22nd Dec 2025 (Mon) | 7.67 | 8.15 | 7.67 | 8.00 | 27,845 |
| 19th Dec 2025 (Fri) | 7.56 | 7.82 | 7.56 | 7.70 | 13,623 |
| 18th Dec 2025 (Thu) | 7.64 | 7.90 | 7.54 | 7.58 | 13,369 |
| 17th Dec 2025 (Wed) | 7.44 | 7.57 | 7.44 | 7.53 | 18,680 |
| 16th Dec 2025 (Tue) | 7.47 | 7.51 | 7.29 | 7.43 | 18,267 |
| 15th Dec 2025 (Mon) | 7.79 | 7.79 | 7.28 | 7.29 | 18,827 |
| 12th Dec 2025 (Fri) | 7.88 | 7.95 | 7.755 | 7.94 | 11,012 |
| 11th Dec 2025 (Thu) | 8.00 | 8.11 | 7.93 | 8.04 | 12,338 |
| 10th Dec 2025 (Wed) | 7.90 | 8.04 | 7.73 | 7.88 | 18,149 |
| 9th Dec 2025 (Tue) | 7.135 | 8.22 | 7.135 | 8.00 | 153,762 |
| 8th Dec 2025 (Mon) | 7.10 | 7.10 | 6.82 | 6.84 | 10,571 |