| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.21 | 8.23 | 7.85 | 7.92 | 36,222 |
| 18th Sep 2025 (Thu) | 8.195 | 8.33 | 8.13 | 8.20 | 16,191 |
| 17th Sep 2025 (Wed) | 8.42 | 8.70 | 8.05 | 8.13 | 21,320 |
| 16th Sep 2025 (Tue) | 8.70 | 8.78 | 8.41 | 8.41 | 22,026 |
| 15th Sep 2025 (Mon) | 8.99 | 8.99 | 8.43 | 8.65 | 52,125 |
| 12th Sep 2025 (Fri) | 8.79 | 9.02 | 8.74 | 8.92 | 49,276 |
| 11th Sep 2025 (Thu) | 8.38 | 8.76 | 8.365 | 8.75 | 52,174 |
| 10th Sep 2025 (Wed) | 8.21 | 8.47 | 8.10 | 8.38 | 35,247 |
| 9th Sep 2025 (Tue) | 8.52 | 8.54 | 8.21 | 8.23 | 26,484 |
| 8th Sep 2025 (Mon) | 8.63 | 8.70 | 8.44 | 8.69 | 23,617 |
| 5th Sep 2025 (Fri) | 8.66 | 8.76 | 8.46 | 8.51 | 18,507 |
| 4th Sep 2025 (Thu) | 8.44 | 8.68 | 8.44 | 8.60 | 19,382 |
| 3rd Sep 2025 (Wed) | 8.14 | 8.47 | 8.14 | 8.47 | 24,026 |
| 2nd Sep 2025 (Tue) | 8.18 | 8.43 | 8.11 | 8.28 | 45,529 |
| 1st Sep 2025 (Mon) | 8.41 | 8.55 | 8.27 | 8.41 | 37,744 |
| 29th Aug 2025 (Fri) | 8.41 | 8.55 | 8.27 | 8.41 | 37,744 |
| 28th Aug 2025 (Thu) | 8.55 | 8.59 | 8.29 | 8.35 | 26,662 |
| 27th Aug 2025 (Wed) | 8.57 | 8.63 | 8.37 | 8.54 | 54,926 |
| 26th Aug 2025 (Tue) | 8.41 | 8.69 | 8.41 | 8.66 | 49,628 |
| 25th Aug 2025 (Mon) | 8.57 | 8.73 | 8.39 | 8.50 | 41,283 |
| 22nd Aug 2025 (Fri) | 8.85 | 9.10 | 8.80 | 8.80 | 50,897 |
| 21st Aug 2025 (Thu) | 9.05 | 9.05 | 8.55 | 8.66 | 49,582 |
| 20th Aug 2025 (Wed) | 9.12 | 9.12 | 8.93 | 9.07 | 50,680 |
| 19th Aug 2025 (Tue) | 9.14 | 9.39 | 8.88 | 9.14 | 51,895 |
| 18th Aug 2025 (Mon) | 8.79 | 9.14 | 8.745 | 9.07 | 42,246 |
| 15th Aug 2025 (Fri) | 8.52 | 8.91 | 8.51 | 8.63 | 60,404 |
| 14th Aug 2025 (Thu) | 8.40 | 8.655 | 8.21 | 8.41 | 89,194 |
| 13th Aug 2025 (Wed) | 8.55 | 8.745 | 8.28 | 8.52 | 84,680 |
| 12th Aug 2025 (Tue) | 7.495 | 7.94 | 7.48 | 7.85 | 61,177 |
| 11th Aug 2025 (Mon) | 7.125 | 7.625 | 7.125 | 7.41 | 193,836 |
| 8th Aug 2025 (Fri) | 8.61 | 8.62 | 6.975 | 7.09 | 412,657 |
| 7th Aug 2025 (Thu) | 9.39 | 10.285 | 9.37 | 9.63 | 104,334 |
| 6th Aug 2025 (Wed) | 10.115 | 10.40 | 10.055 | 10.32 | 23,675 |
| 5th Aug 2025 (Tue) | 10.60 | 10.61 | 10.30 | 10.30 | 16,684 |
| 4th Aug 2025 (Mon) | 10.41 | 10.70 | 10.41 | 10.60 | 22,323 |
| 1st Aug 2025 (Fri) | 10.32 | 10.64 | 9.92 | 10.30 | 23,817 |
| 31st Jul 2025 (Thu) | 10.52 | 10.67 | 10.39 | 10.46 | 14,230 |
| 30th Jul 2025 (Wed) | 10.56 | 10.80 | 10.375 | 10.55 | 9,679 |
| 29th Jul 2025 (Tue) | 10.62 | 10.805 | 10.36 | 10.41 | 57,248 |
| 28th Jul 2025 (Mon) | 10.89 | 11.07 | 10.75 | 10.79 | 39,203 |
| 25th Jul 2025 (Fri) | 10.71 | 10.90 | 10.71 | 10.80 | 25,067 |
| 24th Jul 2025 (Thu) | 10.75 | 10.98 | 10.58 | 10.62 | 60,150 |
| 23rd Jul 2025 (Wed) | 10.86 | 10.99 | 10.71 | 10.81 | 35,747 |
| 22nd Jul 2025 (Tue) | 10.85 | 11.00 | 10.65 | 10.90 | 51,629 |