| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.60 | 11.03 | 10.52 | 11.01 | 50,590 |
| 17th Jul 2025 (Thu) | 10.26 | 10.66 | 10.21 | 10.58 | 35,460 |
| 16th Jul 2025 (Wed) | 10.27 | 10.35 | 9.995 | 10.14 | 16,611 |
| 15th Jul 2025 (Tue) | 10.69 | 10.72 | 10.02 | 10.12 | 44,723 |
| 14th Jul 2025 (Mon) | 10.35 | 10.69 | 10.14 | 10.64 | 30,076 |
| 11th Jul 2025 (Fri) | 10.28 | 10.48 | 10.025 | 10.40 | 33,389 |
| 10th Jul 2025 (Thu) | 9.95 | 10.77 | 9.95 | 10.34 | 71,359 |
| 9th Jul 2025 (Wed) | 10.00 | 10.23 | 9.85 | 9.96 | 48,512 |
| 8th Jul 2025 (Tue) | 9.48 | 10.00 | 9.13 | 10.00 | 55,270 |
| 7th Jul 2025 (Mon) | 9.85 | 9.86 | 8.865 | 9.43 | 103,147 |
| 4th Jul 2025 (Fri) | 9.06 | 10.12 | 9.035 | 10.10 | 169,621 |
| 3rd Jul 2025 (Thu) | 9.06 | 10.12 | 9.035 | 10.10 | 169,621 |
| 2nd Jul 2025 (Wed) | 7.50 | 7.54 | 7.28 | 7.46 | 141,898 |
| 1st Jul 2025 (Tue) | 7.43 | 7.72 | 7.37 | 7.37 | 25,795 |
| 30th Jun 2025 (Mon) | 7.58 | 7.68 | 7.39 | 7.49 | 36,239 |
| 27th Jun 2025 (Fri) | 7.59 | 7.675 | 7.48 | 7.60 | 30,744 |
| 26th Jun 2025 (Thu) | 7.71 | 7.75 | 7.57 | 7.64 | 23,004 |
| 25th Jun 2025 (Wed) | 7.81 | 7.86 | 7.65 | 7.73 | 13,574 |
| 24th Jun 2025 (Tue) | 8.07 | 8.195 | 7.90 | 7.96 | 29,168 |
| 23rd Jun 2025 (Mon) | 7.60 | 8.06 | 7.56 | 7.96 | 31,011 |
| 20th Jun 2025 (Fri) | 8.20 | 8.20 | 7.73 | 7.80 | 29,324 |
| 19th Jun 2025 (Thu) | 7.85 | 8.20 | 7.85 | 8.08 | 13,103 |
| 18th Jun 2025 (Wed) | 7.85 | 8.20 | 7.85 | 8.08 | 13,103 |
| 17th Jun 2025 (Tue) | 8.20 | 8.20 | 7.81 | 7.84 | 22,837 |
| 16th Jun 2025 (Mon) | 8.35 | 8.52 | 8.27 | 8.31 | 16,116 |
| 13th Jun 2025 (Fri) | 8.54 | 8.65 | 8.15 | 8.17 | 21,123 |
| 12th Jun 2025 (Thu) | 8.58 | 8.84 | 8.58 | 8.79 | 22,228 |
| 11th Jun 2025 (Wed) | 9.13 | 9.13 | 8.71 | 8.66 | 15,199 |
| 10th Jun 2025 (Tue) | 9.34 | 9.34 | 8.99 | 9.08 | 25,060 |
| 9th Jun 2025 (Mon) | 9.585 | 9.64 | 9.33 | 9.35 | 11,930 |
| 6th Jun 2025 (Fri) | 9.53 | 9.58 | 9.335 | 9.49 | 8,613 |
| 5th Jun 2025 (Thu) | 9.39 | 9.68 | 9.39 | 9.49 | 12,237 |
| 4th Jun 2025 (Wed) | 9.21 | 9.57 | 9.07 | 9.56 | 29,439 |
| 3rd Jun 2025 (Tue) | 9.12 | 9.25 | 9.10 | 9.16 | 19,082 |
| 2nd Jun 2025 (Mon) | 9.00 | 9.22 | 8.88 | 9.22 | 17,307 |
| 30th May 2025 (Fri) | 9.12 | 9.31 | 9.00 | 9.01 | 32,795 |
| 29th May 2025 (Thu) | 9.19 | 9.34 | 8.98 | 9.26 | 46,777 |
| 28th May 2025 (Wed) | 9.15 | 9.15 | 8.47 | 8.65 | 26,851 |
| 27th May 2025 (Tue) | 8.68 | 9.18 | 8.68 | 9.18 | 26,338 |
| 26th May 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 24th May 2025 (Sat) | 8.39 | 8.44 | 8.335 | 8.40 | 31,200 |
| 23rd May 2025 (Fri) | 8.39 | 8.44 | 8.335 | 8.41 | 31,200 |
| 22nd May 2025 (Thu) | 8.33 | 8.51 | 8.31 | 8.50 | 52,152 |
| 21st May 2025 (Wed) | 8.60 | 8.60 | 8.215 | 8.215 | 34,403 |
| 20th May 2025 (Tue) | 8.82 | 8.87 | 8.61 | 8.68 | 25,451 |
| 19th May 2025 (Mon) | 9.17 | 9.17 | 8.80 | 8.89 | 30,602 |