| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 152.66 | 153.38 | 147.85 | 149.06 | 70,329 |
| 11th Dec 2025 (Thu) | 151.32 | 154.17 | 149.86 | 150.12 | 114,815 |
| 10th Dec 2025 (Wed) | 144.27 | 150.85 | 144.27 | 150.43 | 86,708 |
| 9th Dec 2025 (Tue) | 140.09 | 143.40 | 139.94 | 142.74 | 117,028 |
| 8th Dec 2025 (Mon) | 142.32 | 142.95 | 139.38 | 140.83 | 80,034 |
| 5th Dec 2025 (Fri) | 142.00 | 144.08 | 141.43 | 142.92 | 54,103 |
| 4th Dec 2025 (Thu) | 139.58 | 141.68 | 139.58 | 140.85 | 63,080 |
| 3rd Dec 2025 (Wed) | 135.86 | 142.39 | 135.86 | 139.76 | 69,505 |
| 2nd Dec 2025 (Tue) | 135.725 | 137.26 | 130.31 | 135.35 | 211,050 |
| 1st Dec 2025 (Mon) | 142.18 | 146.01 | 140.95 | 143.43 | 56,939 |
| 28th Nov 2025 (Fri) | 142.67 | 143.32 | 141.50 | 142.06 | 19,467 |
| 27th Nov 2025 (Thu) | 140.955 | 143.03 | 140.00 | 141.73 | 54,179 |
| 26th Nov 2025 (Wed) | 140.955 | 143.03 | 140.00 | 141.73 | 53,401 |
| 25th Nov 2025 (Tue) | 135.05 | 140.31 | 134.76 | 139.99 | 91,153 |
| 24th Nov 2025 (Mon) | 132.53 | 134.63 | 131.84 | 133.80 | 46,360 |
| 21st Nov 2025 (Fri) | 126.185 | 138.05 | 126.185 | 132.53 | 62,641 |
| 20th Nov 2025 (Thu) | 127.85 | 128.47 | 127.85 | 126.72 | 945 |
| 19th Nov 2025 (Wed) | 128.43 | 130.48 | 125.00 | 126.72 | 50,988 |
| 18th Nov 2025 (Tue) | 127.955 | 130.62 | 127.955 | 128.83 | 32,056 |
| 17th Nov 2025 (Mon) | 133.22 | 133.45 | 127.75 | 127.92 | 29,790 |
| 14th Nov 2025 (Fri) | 133.44 | 136.40 | 133.44 | 133.75 | 38,581 |
| 13th Nov 2025 (Thu) | 140.09 | 141.48 | 134.73 | 135.47 | 31,476 |
| 12th Nov 2025 (Wed) | 140.74 | 141.57 | 138.86 | 140.50 | 43,360 |
| 11th Nov 2025 (Tue) | 137.80 | 138.92 | 136.59 | 138.27 | 59,226 |
| 10th Nov 2025 (Mon) | 142.055 | 142.30 | 137.85 | 139.40 | 70,997 |
| 7th Nov 2025 (Fri) | 135.67 | 140.93 | 135.45 | 140.77 | 24,960 |
| 6th Nov 2025 (Thu) | 138.285 | 138.285 | 135.09 | 136.24 | 27,402 |
| 5th Nov 2025 (Wed) | 139.96 | 140.30 | 136.56 | 138.34 | 45,466 |
| 4th Nov 2025 (Tue) | 143.02 | 143.02 | 138.29 | 138.29 | 0 |
| 3rd Nov 2025 (Mon) | 143.02 | 143.06 | 137.64 | 138.29 | 108,834 |
| 31st Oct 2025 (Fri) | 135.54 | 144.50 | 134.00 | 143.87 | 119,521 |
| 30th Oct 2025 (Thu) | 132.975 | 141.20 | 132.89 | 135.97 | 219,542 |
| 29th Oct 2025 (Wed) | 123.83 | 128.55 | 121.54 | 124.75 | 209,645 |
| 28th Oct 2025 (Tue) | 125.34 | 125.66 | 122.91 | 123.66 | 119,644 |
| 27th Oct 2025 (Mon) | 126.86 | 127.10 | 124.53 | 125.25 | 90,320 |
| 24th Oct 2025 (Fri) | 126.49 | 128.69 | 125.725 | 125.77 | 89,446 |
| 23rd Oct 2025 (Thu) | 128.95 | 129.475 | 124.50 | 125.45 | 87,917 |
| 22nd Oct 2025 (Wed) | 136.02 | 136.02 | 131.15 | 131.25 | 94,622 |
| 21st Oct 2025 (Tue) | 133.29 | 137.30 | 133.29 | 136.00 | 52,756 |
| 20th Oct 2025 (Mon) | 131.00 | 134.59 | 131.00 | 133.79 | 62,160 |
| 17th Oct 2025 (Fri) | 131.79 | 131.79 | 128.185 | 129.93 | 62,850 |
| 16th Oct 2025 (Thu) | 132.63 | 133.24 | 129.22 | 131.08 | 88,849 |
| 15th Oct 2025 (Wed) | 130.42 | 131.07 | 128.05 | 129.16 | 37,475 |
| 14th Oct 2025 (Tue) | 127.20 | 130.85 | 127.20 | 129.42 | 84,350 |