| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 187.025 | 204.09 | 187.025 | 203.61 | 290,739 |
| 5th Feb 2026 (Thu) | 200.00 | 200.09 | 184.48 | 185.62 | 263,991 |
| 4th Feb 2026 (Wed) | 171.99 | 180.06 | 170.15 | 179.54 | 190,807 |
| 3rd Feb 2026 (Tue) | 164.58 | 171.58 | 164.55 | 169.62 | 209,588 |
| 2nd Feb 2026 (Mon) | 148.05 | 163.12 | 148.05 | 163.06 | 143,097 |
| 30th Jan 2026 (Fri) | 148.82 | 151.26 | 148.11 | 148.11 | 26,657 |
| 29th Jan 2026 (Thu) | 150.29 | 151.42 | 148.22 | 150.91 | 56,353 |
| 28th Jan 2026 (Wed) | 148.715 | 150.24 | 147.65 | 148.60 | 51,259 |
| 27th Jan 2026 (Tue) | 147.93 | 149.64 | 147.90 | 148.60 | 23,554 |
| 26th Jan 2026 (Mon) | 147.655 | 149.98 | 145.495 | 148.79 | 43,253 |
| 23rd Jan 2026 (Fri) | 149.00 | 149.00 | 146.78 | 147.27 | 46,364 |
| 22nd Jan 2026 (Thu) | 150.99 | 151.89 | 148.64 | 149.60 | 60,342 |
| 21st Jan 2026 (Wed) | 148.19 | 153.30 | 148.19 | 149.82 | 38,512 |
| 20th Jan 2026 (Tue) | 146.99 | 147.83 | 143.265 | 145.90 | 47,138 |
| 19th Jan 2026 (Mon) | 154.325 | 155.25 | 149.79 | 150.41 | 70,627 |
| 16th Jan 2026 (Fri) | 154.325 | 155.25 | 149.79 | 150.41 | 70,627 |
| 15th Jan 2026 (Thu) | 153.11 | 155.05 | 149.30 | 154.42 | 82,624 |
| 14th Jan 2026 (Wed) | 146.88 | 150.70 | 144.46 | 150.16 | 74,412 |
| 13th Jan 2026 (Tue) | 145.46 | 147.75 | 144.01 | 146.13 | 30,612 |
| 12th Jan 2026 (Mon) | 144.77 | 146.18 | 143.27 | 146.13 | 60,072 |
| 9th Jan 2026 (Fri) | 144.84 | 147.42 | 143.58 | 146.73 | 17,888 |
| 8th Jan 2026 (Thu) | 138.21 | 145.04 | 138.21 | 143.85 | 70,258 |
| 7th Jan 2026 (Wed) | 151.50 | 151.51 | 143.77 | 143.90 | 66,311 |
| 6th Jan 2026 (Tue) | 145.81 | 152.27 | 143.99 | 150.51 | 102,948 |
| 5th Jan 2026 (Mon) | 139.38 | 146.56 | 139.38 | 145.15 | 90,591 |
| 2nd Jan 2026 (Fri) | 135.715 | 138.94 | 135.45 | 138.79 | 30,360 |
| 1st Jan 2026 (Thu) | 137.01 | 137.04 | 135.65 | 135.91 | 40,856 |
| 31st Dec 2025 (Wed) | 137.01 | 137.04 | 135.65 | 135.91 | 40,856 |
| 30th Dec 2025 (Tue) | 137.90 | 138.56 | 137.26 | 137.69 | 55,832 |
| 29th Dec 2025 (Mon) | 141.88 | 141.88 | 138.74 | 139.02 | 39,536 |
| 26th Dec 2025 (Fri) | 140.67 | 142.03 | 140.62 | 141.32 | 33,667 |
| 25th Dec 2025 (Thu) | 140.00 | 141.45 | 140.00 | 141.14 | 28,145 |
| 24th Dec 2025 (Wed) | 140.00 | 141.45 | 140.00 | 141.14 | 28,145 |
| 23rd Dec 2025 (Tue) | 141.27 | 141.38 | 139.11 | 140.09 | 91,922 |
| 22nd Dec 2025 (Mon) | 138.49 | 141.69 | 137.355 | 141.28 | 51,883 |
| 19th Dec 2025 (Fri) | 139.08 | 139.55 | 134.62 | 138.52 | 148,951 |
| 18th Dec 2025 (Thu) | 146.00 | 146.00 | 139.87 | 140.92 | 142,356 |
| 17th Dec 2025 (Wed) | 146.59 | 147.65 | 143.87 | 145.10 | 42,115 |
| 16th Dec 2025 (Tue) | 148.45 | 148.745 | 146.00 | 148.15 | 60,420 |
| 15th Dec 2025 (Mon) | 146.775 | 147.70 | 144.87 | 146.68 | 52,568 |
| 12th Dec 2025 (Fri) | 152.66 | 153.38 | 147.85 | 149.06 | 70,329 |
| 11th Dec 2025 (Thu) | 151.32 | 154.17 | 149.86 | 150.12 | 114,815 |
| 10th Dec 2025 (Wed) | 144.27 | 150.85 | 144.27 | 150.43 | 86,708 |
| 9th Dec 2025 (Tue) | 140.09 | 143.40 | 139.94 | 142.74 | 117,028 |
| 8th Dec 2025 (Mon) | 142.32 | 142.95 | 139.38 | 140.83 | 80,034 |