| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 131.76 | 131.76 | 128.75 | 129.63 | 63,702 |
| 17th Jul 2025 (Thu) | 129.99 | 131.45 | 129.92 | 130.38 | 47,315 |
| 16th Jul 2025 (Wed) | 130.185 | 130.185 | 126.175 | 128.50 | 45,753 |
| 15th Jul 2025 (Tue) | 133.04 | 133.04 | 128.29 | 128.29 | 83,435 |
| 14th Jul 2025 (Mon) | 132.045 | 132.66 | 130.89 | 132.43 | 20,736 |
| 11th Jul 2025 (Fri) | 133.405 | 133.45 | 132.06 | 132.35 | 34,891 |
| 10th Jul 2025 (Thu) | 131.64 | 136.05 | 131.64 | 133.94 | 69,400 |
| 9th Jul 2025 (Wed) | 131.105 | 132.80 | 131.105 | 132.13 | 38,337 |
| 8th Jul 2025 (Tue) | 130.045 | 133.26 | 129.27 | 132.26 | 79,992 |
| 7th Jul 2025 (Mon) | 131.04 | 131.925 | 127.91 | 129.69 | 66,632 |
| 4th Jul 2025 (Fri) | 132.925 | 134.06 | 131.21 | 132.13 | 29,217 |
| 3rd Jul 2025 (Thu) | 132.925 | 134.06 | 131.21 | 132.13 | 29,217 |
| 2nd Jul 2025 (Wed) | 128.92 | 132.74 | 128.92 | 132.50 | 52,618 |
| 1st Jul 2025 (Tue) | 126.55 | 131.94 | 126.49 | 129.46 | 60,694 |
| 30th Jun 2025 (Mon) | 128.24 | 128.285 | 125.96 | 126.29 | 60,186 |
| 27th Jun 2025 (Fri) | 124.44 | 128.22 | 124.42 | 127.48 | 75,246 |
| 26th Jun 2025 (Thu) | 124.45 | 124.99 | 123.22 | 124.17 | 100,130 |
| 25th Jun 2025 (Wed) | 125.96 | 125.96 | 123.46 | 124.03 | 49,206 |
| 24th Jun 2025 (Tue) | 126.78 | 128.04 | 125.17 | 125.93 | 125,471 |
| 23rd Jun 2025 (Mon) | 119.285 | 124.96 | 118.60 | 124.43 | 76,231 |
| 20th Jun 2025 (Fri) | 122.20 | 122.62 | 119.24 | 119.85 | 65,000 |
| 19th Jun 2025 (Thu) | 120.71 | 122.16 | 119.36 | 120.62 | 59,208 |
| 18th Jun 2025 (Wed) | 120.71 | 122.16 | 119.36 | 120.62 | 59,208 |
| 17th Jun 2025 (Tue) | 120.80 | 122.52 | 119.71 | 119.79 | 43,091 |
| 16th Jun 2025 (Mon) | 121.62 | 124.40 | 121.36 | 122.56 | 64,905 |
| 13th Jun 2025 (Fri) | 120.32 | 121.69 | 119.03 | 120.45 | 65,155 |
| 12th Jun 2025 (Thu) | 119.28 | 122.22 | 119.03 | 122.24 | 55,194 |
| 11th Jun 2025 (Wed) | 124.78 | 124.82 | 120.09 | 120.59 | 59,641 |
| 10th Jun 2025 (Tue) | 120.07 | 123.58 | 120.07 | 123.53 | 87,441 |
| 9th Jun 2025 (Mon) | 119.61 | 120.53 | 119.07 | 119.54 | 53,541 |
| 6th Jun 2025 (Fri) | 119.08 | 119.08 | 117.34 | 118.47 | 95,657 |
| 5th Jun 2025 (Thu) | 116.86 | 118.84 | 114.32 | 116.67 | 103,949 |
| 4th Jun 2025 (Wed) | 114.94 | 115.67 | 113.06 | 114.93 | 66,533 |
| 3rd Jun 2025 (Tue) | 112.00 | 116.30 | 112.00 | 114.98 | 50,305 |
| 2nd Jun 2025 (Mon) | 113.75 | 113.75 | 110.875 | 112.89 | 119,542 |
| 30th May 2025 (Fri) | 116.60 | 117.05 | 113.33 | 113.83 | 116,580 |
| 29th May 2025 (Thu) | 119.11 | 119.595 | 116.47 | 117.54 | 68,153 |
| 28th May 2025 (Wed) | 119.41 | 120.34 | 118.28 | 118.59 | 88,278 |
| 27th May 2025 (Tue) | 117.885 | 119.35 | 117.885 | 118.85 | 76,954 |
| 26th May 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 24th May 2025 (Sat) | 117.26 | 117.87 | 116.965 | 117.00 | 66,857 |
| 23rd May 2025 (Fri) | 117.26 | 117.87 | 116.965 | 117.14 | 66,857 |
| 22nd May 2025 (Thu) | 120.54 | 120.54 | 118.74 | 119.35 | 91,827 |
| 21st May 2025 (Wed) | 122.99 | 122.99 | 120.17 | 120.57 | 65,180 |
| 20th May 2025 (Tue) | 125.03 | 126.30 | 124.02 | 124.43 | 61,401 |
| 19th May 2025 (Mon) | 125.73 | 126.81 | 125.07 | 125.74 | 70,489 |