| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 130.51 | 131.83 | 129.96 | 130.94 | 49,468 |
| 18th Sep 2025 (Thu) | 131.265 | 135.11 | 131.22 | 131.64 | 77,703 |
| 17th Sep 2025 (Wed) | 134.225 | 137.00 | 129.41 | 129.73 | 65,900 |
| 16th Sep 2025 (Tue) | 133.08 | 135.54 | 132.72 | 135.40 | 53,764 |
| 15th Sep 2025 (Mon) | 130.24 | 134.94 | 130.24 | 133.92 | 102,917 |
| 12th Sep 2025 (Fri) | 133.90 | 133.90 | 130.17 | 130.19 | 42,687 |
| 11th Sep 2025 (Thu) | 131.65 | 135.62 | 131.65 | 134.40 | 49,947 |
| 10th Sep 2025 (Wed) | 131.72 | 131.99 | 128.30 | 130.29 | 39,426 |
| 9th Sep 2025 (Tue) | 131.75 | 132.415 | 130.28 | 130.58 | 65,605 |
| 8th Sep 2025 (Mon) | 130.57 | 132.795 | 129.47 | 132.62 | 63,873 |
| 5th Sep 2025 (Fri) | 132.68 | 134.11 | 129.77 | 130.91 | 59,685 |
| 4th Sep 2025 (Thu) | 125.36 | 130.96 | 124.27 | 130.83 | 85,477 |
| 3rd Sep 2025 (Wed) | 127.54 | 127.63 | 124.87 | 125.85 | 62,674 |
| 2nd Sep 2025 (Tue) | 127.74 | 127.74 | 125.85 | 126.93 | 66,613 |
| 1st Sep 2025 (Mon) | 129.855 | 130.03 | 127.82 | 129.70 | 57,478 |
| 29th Aug 2025 (Fri) | 129.855 | 130.03 | 127.82 | 129.70 | 57,478 |
| 28th Aug 2025 (Thu) | 133.595 | 133.595 | 128.88 | 130.15 | 77,940 |
| 27th Aug 2025 (Wed) | 135.975 | 137.04 | 131.63 | 132.11 | 103,160 |
| 26th Aug 2025 (Tue) | 134.75 | 137.875 | 134.75 | 136.32 | 109,429 |
| 25th Aug 2025 (Mon) | 136.18 | 137.09 | 134.56 | 134.67 | 98,504 |
| 22nd Aug 2025 (Fri) | 128.00 | 137.87 | 127.68 | 137.40 | 155,708 |
| 21st Aug 2025 (Thu) | 125.945 | 128.095 | 125.14 | 127.92 | 58,017 |
| 20th Aug 2025 (Wed) | 130.40 | 130.40 | 125.86 | 126.67 | 65,641 |
| 19th Aug 2025 (Tue) | 129.61 | 133.00 | 129.61 | 131.44 | 80,781 |
| 18th Aug 2025 (Mon) | 128.56 | 128.56 | 126.83 | 127.88 | 68,229 |
| 15th Aug 2025 (Fri) | 129.04 | 129.53 | 126.90 | 127.40 | 53,613 |
| 14th Aug 2025 (Thu) | 128.13 | 128.95 | 126.93 | 128.68 | 57,242 |
| 13th Aug 2025 (Wed) | 126.46 | 131.45 | 126.46 | 130.31 | 55,919 |
| 12th Aug 2025 (Tue) | 119.98 | 126.69 | 119.98 | 126.54 | 93,818 |
| 11th Aug 2025 (Mon) | 120.365 | 120.96 | 118.12 | 119.05 | 46,706 |
| 8th Aug 2025 (Fri) | 120.63 | 122.00 | 119.18 | 120.22 | 51,803 |
| 7th Aug 2025 (Thu) | 123.73 | 124.51 | 119.71 | 120.38 | 58,700 |
| 6th Aug 2025 (Wed) | 120.04 | 123.11 | 120.04 | 123.05 | 54,600 |
| 5th Aug 2025 (Tue) | 119.09 | 120.62 | 116.72 | 120.42 | 70,320 |
| 4th Aug 2025 (Mon) | 119.15 | 119.98 | 118.49 | 119.49 | 114,457 |
| 1st Aug 2025 (Fri) | 120.48 | 120.84 | 118.26 | 118.79 | 120,246 |
| 31st Jul 2025 (Thu) | 128.86 | 128.86 | 119.69 | 120.29 | 285,084 |
| 30th Jul 2025 (Wed) | 133.07 | 134.57 | 130.87 | 132.29 | 117,073 |
| 29th Jul 2025 (Tue) | 135.00 | 135.765 | 133.46 | 134.46 | 114,593 |
| 28th Jul 2025 (Mon) | 137.055 | 138.165 | 135.64 | 135.74 | 67,489 |
| 25th Jul 2025 (Fri) | 141.57 | 141.57 | 133.30 | 138.31 | 97,327 |
| 24th Jul 2025 (Thu) | 134.80 | 136.13 | 134.11 | 135.69 | 72,460 |
| 23rd Jul 2025 (Wed) | 134.29 | 135.77 | 133.42 | 135.00 | 61,264 |
| 22nd Jul 2025 (Tue) | 129.90 | 133.23 | 129.90 | 133.07 | 72,803 |