| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.34 | 36.50 | 36.33 | 36.495 | 651 |
| 18th Sep 2025 (Thu) | 35.82 | 36.1356 | 35.82 | 36.1356 | 0 |
| 17th Sep 2025 (Wed) | 35.82 | 35.84 | 35.82 | 35.90 | 100 |
| 16th Sep 2025 (Tue) | 35.78 | 35.8858 | 35.78 | 35.8858 | 0 |
| 15th Sep 2025 (Mon) | 35.78 | 35.80 | 35.73 | 35.877 | 1,607 |
| 12th Sep 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.4567 | 168 |
| 11th Sep 2025 (Thu) | 35.74 | 35.74 | 35.74 | 35.7249 | 1,007 |
| 10th Sep 2025 (Wed) | 35.82 | 35.82 | 35.82 | 35.7055 | 206 |
| 9th Sep 2025 (Tue) | 34.81 | 34.96 | 34.81 | 34.9777 | 1,151 |
| 8th Sep 2025 (Mon) | 34.85 | 34.87 | 34.82 | 34.80 | 417 |
| 5th Sep 2025 (Fri) | 34.58 | 34.58 | 34.41 | 34.51 | 400 |
| 4th Sep 2025 (Thu) | 34.32 | 34.45 | 34.31 | 34.447 | 1,272 |
| 3rd Sep 2025 (Wed) | 34.13 | 34.19 | 34.02 | 34.20 | 1,373 |
| 2nd Sep 2025 (Tue) | 33.80 | 33.80 | 33.80 | 33.91 | 100 |
| 1st Sep 2025 (Mon) | 34.11 | 34.11 | 34.08 | 34.1022 | 3,604 |
| 29th Aug 2025 (Fri) | 34.11 | 34.11 | 34.08 | 34.1022 | 3,604 |
| 28th Aug 2025 (Thu) | 34.54 | 34.54 | 34.54 | 34.5203 | 128 |
| 27th Aug 2025 (Wed) | 33.99 | 34.17 | 33.99 | 34.17 | 0 |
| 26th Aug 2025 (Tue) | 33.99 | 34.07 | 33.94 | 34.05 | 2,352 |
| 25th Aug 2025 (Mon) | 34.04 | 34.11 | 34.03 | 33.945 | 566 |
| 22nd Aug 2025 (Fri) | 34.03 | 34.09 | 34.02 | 33.995 | 995 |
| 21st Aug 2025 (Thu) | 33.72 | 33.72 | 33.56 | 33.61 | 513 |
| 20th Aug 2025 (Wed) | 33.61 | 33.61 | 33.60 | 33.7585 | 200 |
| 19th Aug 2025 (Tue) | 34.22 | 34.22 | 33.81 | 33.81 | 101 |
| 18th Aug 2025 (Mon) | 34.22 | 34.22 | 34.17 | 34.31 | 476 |
| 15th Aug 2025 (Fri) | 34.24 | 34.28 | 34.21 | 34.2303 | 4,189 |
| 14th Aug 2025 (Thu) | 34.61 | 34.61 | 34.32 | 34.32 | 0 |
| 13th Aug 2025 (Wed) | 34.61 | 34.61 | 34.39 | 34.3481 | 851 |
| 12th Aug 2025 (Tue) | 34.41 | 34.41 | 34.41 | 34.4375 | 1,037 |
| 11th Aug 2025 (Mon) | 34.26 | 34.26 | 34.04 | 33.934 | 978 |
| 8th Aug 2025 (Fri) | 34.06 | 34.06 | 34.06 | 34.12 | 443 |
| 7th Aug 2025 (Thu) | 34.06 | 34.06 | 33.66 | 33.7684 | 360 |
| 6th Aug 2025 (Wed) | 34.01 | 34.01 | 34.01 | 33.989 | 500 |
| 5th Aug 2025 (Tue) | 33.20 | 33.5259 | 33.20 | 33.5259 | 0 |
| 4th Aug 2025 (Mon) | 33.20 | 33.9215 | 33.20 | 33.9215 | 44 |
| 1st Aug 2025 (Fri) | 33.20 | 33.41 | 33.20 | 33.30 | 347 |
| 31st Jul 2025 (Thu) | 34.33 | 34.33 | 34.00 | 33.8604 | 1,214 |
| 30th Jul 2025 (Wed) | 34.11 | 34.11 | 33.99 | 34.0489 | 19 |
| 29th Jul 2025 (Tue) | 34.27 | 34.27 | 34.08 | 34.0714 | 1,128 |
| 28th Jul 2025 (Mon) | 33.94 | 34.13 | 33.94 | 34.13 | 389 |
| 25th Jul 2025 (Fri) | 33.98 | 33.98 | 33.98 | 33.9436 | 500 |
| 24th Jul 2025 (Thu) | 33.98 | 33.98 | 33.93 | 33.9721 | 600 |
| 23rd Jul 2025 (Wed) | 33.65 | 33.8075 | 33.65 | 33.8075 | 0 |
| 22nd Jul 2025 (Tue) | 33.65 | 33.65 | 33.65 | 33.6198 | 200 |