| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.16 | 34.52 | 34.12 | 34.53 | 1,184 |
| 5th Feb 2026 (Thu) | 33.59 | 33.59 | 33.59 | 33.466 | 0 |
| 4th Feb 2026 (Wed) | 34.59 | 34.59 | 33.8918 | 33.8918 | 0 |
| 3rd Feb 2026 (Tue) | 34.59 | 34.59 | 34.59 | 34.7956 | 1 |
| 2nd Feb 2026 (Mon) | 35.52 | 35.52 | 35.52 | 35.4774 | 0 |
| 30th Jan 2026 (Fri) | 35.55 | 35.59 | 35.48 | 35.32 | 0 |
| 29th Jan 2026 (Thu) | 35.80 | 35.85 | 35.69 | 36.1188 | 508 |
| 28th Jan 2026 (Wed) | 35.92 | 36.1222 | 35.92 | 36.1222 | 8 |
| 27th Jan 2026 (Tue) | 35.92 | 36.1222 | 35.92 | 36.1222 | 0 |
| 26th Jan 2026 (Mon) | 35.92 | 35.92 | 35.87 | 35.8363 | 754 |
| 23rd Jan 2026 (Fri) | 35.31 | 35.3799 | 35.31 | 35.3799 | 178 |
| 22nd Jan 2026 (Thu) | 35.31 | 35.31 | 35.31 | 35.2719 | 500 |
| 21st Jan 2026 (Wed) | 35.09 | 35.09 | 35.09 | 35.05 | 100 |
| 20th Jan 2026 (Tue) | 34.96 | 34.96 | 34.96 | 34.9511 | 0 |
| 19th Jan 2026 (Mon) | 35.87 | 35.87 | 35.87 | 35.831 | 100 |
| 16th Jan 2026 (Fri) | 35.87 | 35.87 | 35.87 | 35.831 | 100 |
| 15th Jan 2026 (Thu) | 36.38 | 36.38 | 35.9122 | 35.9122 | 0 |
| 14th Jan 2026 (Wed) | 36.38 | 36.38 | 35.7751 | 35.7751 | 0 |
| 13th Jan 2026 (Tue) | 36.38 | 36.38 | 36.38 | 36.6151 | 100 |
| 12th Jan 2026 (Mon) | 36.58 | 36.58 | 36.58 | 36.6151 | 0 |
| 9th Jan 2026 (Fri) | 36.11 | 36.5477 | 36.11 | 36.5477 | 0 |
| 8th Jan 2026 (Thu) | 36.11 | 36.11 | 36.104 | 36.104 | 8 |
| 7th Jan 2026 (Wed) | 36.11 | 36.468 | 36.11 | 36.468 | 0 |
| 6th Jan 2026 (Tue) | 36.11 | 36.61 | 36.11 | 36.61 | 3 |
| 5th Jan 2026 (Mon) | 36.11 | 36.235 | 36.11 | 36.235 | 0 |
| 2nd Jan 2026 (Fri) | 36.11 | 36.11 | 35.856 | 35.856 | 0 |
| 1st Jan 2026 (Thu) | 36.11 | 36.11 | 36.11 | 36.105 | 0 |
| 31st Dec 2025 (Wed) | 36.11 | 36.11 | 36.11 | 36.105 | 0 |
| 30th Dec 2025 (Tue) | 36.54 | 36.56 | 36.54 | 36.4761 | 500 |
| 29th Dec 2025 (Mon) | 36.64 | 36.69 | 36.60 | 36.58 | 3,550 |
| 26th Dec 2025 (Fri) | 36.81 | 36.81 | 36.76 | 36.76 | 4,000 |
| 25th Dec 2025 (Thu) | 36.71 | 36.78 | 36.71 | 36.769 | 1,219 |
| 24th Dec 2025 (Wed) | 36.71 | 36.78 | 36.71 | 36.769 | 1,219 |
| 23rd Dec 2025 (Tue) | 36.61 | 36.61 | 36.61 | 36.6652 | 147 |
| 22nd Dec 2025 (Mon) | 35.84 | 36.5295 | 35.84 | 36.5295 | 0 |
| 19th Dec 2025 (Fri) | 35.84 | 36.3208 | 35.84 | 36.3208 | 87 |
| 18th Dec 2025 (Thu) | 35.84 | 35.87 | 35.84 | 35.7533 | 584 |
| 17th Dec 2025 (Wed) | 35.93 | 35.93 | 35.36 | 35.2392 | 103 |
| 16th Dec 2025 (Tue) | 35.98 | 35.98 | 35.75 | 35.9626 | 964 |
| 15th Dec 2025 (Mon) | 36.33 | 36.33 | 35.8597 | 35.8597 | 1 |
| 12th Dec 2025 (Fri) | 36.33 | 36.33 | 36.33 | 36.1094 | 200 |
| 11th Dec 2025 (Thu) | 36.79 | 36.9668 | 36.79 | 36.9668 | 0 |
| 10th Dec 2025 (Wed) | 36.79 | 36.79 | 36.79 | 36.99 | 500 |
| 9th Dec 2025 (Tue) | 36.82 | 36.8589 | 36.82 | 36.8589 | 1 |
| 8th Dec 2025 (Mon) | 36.82 | 36.83 | 36.80 | 36.80 | 600 |