| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.74 | 33.74 | 33.70 | 33.6855 | 239 |
| 17th Jul 2025 (Thu) | 33.65 | 33.72 | 33.65 | 33.7947 | 544 |
| 16th Jul 2025 (Wed) | 33.76 | 33.76 | 33.49 | 33.49 | 0 |
| 15th Jul 2025 (Tue) | 33.76 | 33.76 | 33.3756 | 33.3756 | 0 |
| 14th Jul 2025 (Mon) | 33.76 | 33.76 | 33.34 | 33.34 | 0 |
| 11th Jul 2025 (Fri) | 33.76 | 33.76 | 33.1947 | 33.1947 | 0 |
| 10th Jul 2025 (Thu) | 33.76 | 33.76 | 33.76 | 33.4907 | 0 |
| 9th Jul 2025 (Wed) | 33.83 | 33.83 | 33.83 | 33.8249 | 0 |
| 8th Jul 2025 (Tue) | 33.70 | 33.70 | 33.66 | 33.70 | 13,720 |
| 7th Jul 2025 (Mon) | 33.75 | 33.76 | 33.75 | 33.6883 | 500 |
| 4th Jul 2025 (Fri) | 33.40 | 33.9502 | 33.40 | 33.9502 | 0 |
| 3rd Jul 2025 (Thu) | 33.40 | 33.9502 | 33.40 | 33.9502 | 0 |
| 2nd Jul 2025 (Wed) | 33.40 | 33.4631 | 33.40 | 33.4631 | 0 |
| 1st Jul 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.3493 | 344 |
| 30th Jun 2025 (Mon) | 33.68 | 33.68 | 33.68 | 33.68 | 29 |
| 27th Jun 2025 (Fri) | 31.74 | 33.206 | 31.74 | 33.206 | 12 |
| 26th Jun 2025 (Thu) | 31.74 | 33.1372 | 31.74 | 33.1372 | 0 |
| 25th Jun 2025 (Wed) | 31.74 | 32.8016 | 31.74 | 32.8016 | 0 |
| 24th Jun 2025 (Tue) | 31.74 | 32.7531 | 31.74 | 32.7531 | 0 |
| 23rd Jun 2025 (Mon) | 31.74 | 32.11 | 31.74 | 32.2083 | 400 |
| 20th Jun 2025 (Fri) | 31.92 | 31.92 | 31.90 | 31.77 | 650 |
| 19th Jun 2025 (Thu) | 32.55 | 32.55 | 32.0008 | 32.0008 | 0 |
| 18th Jun 2025 (Wed) | 32.55 | 32.55 | 32.0008 | 32.0008 | 0 |
| 17th Jun 2025 (Tue) | 32.55 | 32.55 | 32.2372 | 32.2372 | 0 |
| 16th Jun 2025 (Mon) | 32.55 | 32.55 | 32.467 | 32.467 | 0 |
| 13th Jun 2025 (Fri) | 32.55 | 32.55 | 32.0429 | 32.0429 | 0 |
| 12th Jun 2025 (Thu) | 32.55 | 32.55 | 32.55 | 32.5143 | 110 |
| 11th Jun 2025 (Wed) | 32.22 | 32.2635 | 32.22 | 32.2635 | 0 |
| 10th Jun 2025 (Tue) | 32.22 | 32.22 | 32.01 | 32.2697 | 352 |
| 9th Jun 2025 (Mon) | 32.28 | 32.28 | 32.28 | 32.1706 | 218 |
| 6th Jun 2025 (Fri) | 31.81 | 32.2528 | 31.81 | 32.2528 | 0 |
| 5th Jun 2025 (Thu) | 31.81 | 31.9639 | 31.81 | 31.9639 | 0 |
| 4th Jun 2025 (Wed) | 31.81 | 31.92 | 31.81 | 31.92 | 24 |
| 3rd Jun 2025 (Tue) | 31.81 | 31.81 | 31.81 | 31.8151 | 496 |
| 2nd Jun 2025 (Mon) | 31.12 | 31.5104 | 31.12 | 31.5104 | 0 |
| 30th May 2025 (Fri) | 31.12 | 31.29 | 31.12 | 31.29 | 0 |
| 29th May 2025 (Thu) | 31.12 | 31.1975 | 31.12 | 31.1975 | 16 |
| 28th May 2025 (Wed) | 31.3538 | 31.3538 | 31.3538 | 31.3538 | 0 |
| 27th May 2025 (Tue) | 30.6999 | 30.6999 | 30.6999 | 30.6999 | 0 |
| 26th May 2025 (Mon) | 30.6999 | 30.6999 | 30.6999 | 30.6999 | 0 |
| 24th May 2025 (Sat) | 30.98 | 30.98 | 30.6999 | 30.6999 | 0 |
| 23rd May 2025 (Fri) | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| 22nd May 2025 (Thu) | 31.14 | 31.14 | 31.08 | 31.14 | 754 |
| 21st May 2025 (Wed) | 31.55 | 31.55 | 31.55 | 31.55 | 104 |
| 20th May 2025 (Tue) | 31.35 | 31.36 | 31.35 | 31.36 | 258 |
| 19th May 2025 (Mon) | 31.49 | 31.49 | 31.49 | 31.49 | 524 |