| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.33 | 36.33 | 36.33 | 36.1094 | 200 |
| 11th Dec 2025 (Thu) | 36.79 | 36.9668 | 36.79 | 36.9668 | 0 |
| 10th Dec 2025 (Wed) | 36.79 | 36.79 | 36.79 | 36.99 | 500 |
| 9th Dec 2025 (Tue) | 36.82 | 36.8589 | 36.82 | 36.8589 | 1 |
| 8th Dec 2025 (Mon) | 36.82 | 36.83 | 36.80 | 36.80 | 600 |
| 5th Dec 2025 (Fri) | 36.84 | 36.84 | 36.84 | 36.7965 | 268 |
| 4th Dec 2025 (Thu) | 36.15 | 36.5414 | 36.15 | 36.5414 | 0 |
| 3rd Dec 2025 (Wed) | 36.15 | 36.3941 | 36.15 | 36.3941 | 0 |
| 2nd Dec 2025 (Tue) | 36.15 | 36.3098 | 36.15 | 36.3098 | 0 |
| 1st Dec 2025 (Mon) | 36.15 | 36.15 | 36.102 | 36.102 | 0 |
| 28th Nov 2025 (Fri) | 36.15 | 36.21 | 36.15 | 36.25 | 1,104 |
| 27th Nov 2025 (Thu) | 35.98 | 35.98 | 35.95 | 35.93 | 200 |
| 26th Nov 2025 (Wed) | 35.98 | 35.98 | 35.95 | 35.93 | 200 |
| 25th Nov 2025 (Tue) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 24th Nov 2025 (Mon) | 35.42 | 35.42 | 35.42 | 35.5403 | 516 |
| 21st Nov 2025 (Fri) | 35.23 | 35.23 | 34.6728 | 34.6728 | 0 |
| 20th Nov 2025 (Thu) | 35.23 | 35.5106 | 35.23 | 35.5106 | 0 |
| 19th Nov 2025 (Wed) | 35.23 | 35.5106 | 35.23 | 35.5106 | 0 |
| 18th Nov 2025 (Tue) | 35.23 | 35.44 | 35.20 | 35.3423 | 100 |
| 17th Nov 2025 (Mon) | 36.22 | 36.22 | 35.7001 | 35.7001 | 0 |
| 14th Nov 2025 (Fri) | 36.22 | 36.22 | 36.22 | 36.148 | 0 |
| 13th Nov 2025 (Thu) | 36.45 | 36.45 | 36.18 | 36.2192 | 0 |
| 12th Nov 2025 (Wed) | 37.03 | 37.03 | 37.01 | 37.08 | 200 |
| 11th Nov 2025 (Tue) | 36.51 | 36.8947 | 36.51 | 36.8947 | 0 |
| 10th Nov 2025 (Mon) | 36.51 | 37.1018 | 36.51 | 37.1018 | 0 |
| 7th Nov 2025 (Fri) | 36.51 | 36.51 | 36.3677 | 36.3677 | 0 |
| 6th Nov 2025 (Thu) | 36.51 | 36.76 | 36.51 | 36.5596 | 100 |
| 5th Nov 2025 (Wed) | 37.13 | 37.2019 | 37.13 | 37.2019 | 0 |
| 4th Nov 2025 (Tue) | 37.75 | 37.75 | 37.6963 | 37.6963 | 0 |
| 3rd Nov 2025 (Mon) | 37.75 | 37.75 | 37.75 | 37.6963 | 0 |
| 31st Oct 2025 (Fri) | 38.34 | 38.34 | 37.812 | 37.812 | 0 |
| 30th Oct 2025 (Thu) | 38.34 | 38.34 | 37.8338 | 37.8338 | 22 |
| 29th Oct 2025 (Wed) | 38.34 | 38.35 | 38.34 | 38.2994 | 610 |
| 28th Oct 2025 (Tue) | 38.37 | 38.37 | 38.30 | 38.3272 | 100 |
| 27th Oct 2025 (Mon) | 38.23 | 38.23 | 38.23 | 38.2839 | 273 |
| 24th Oct 2025 (Fri) | 36.53 | 37.6198 | 36.53 | 37.6198 | 0 |
| 23rd Oct 2025 (Thu) | 36.53 | 37.0439 | 36.53 | 37.0439 | 36 |
| 22nd Oct 2025 (Wed) | 36.53 | 36.70 | 36.53 | 36.70 | 202 |
| 21st Oct 2025 (Tue) | 37.07 | 37.07 | 37.07 | 37.0519 | 400 |
| 20th Oct 2025 (Mon) | 36.34 | 37.0885 | 36.34 | 37.0885 | 42 |
| 17th Oct 2025 (Fri) | 36.34 | 36.7159 | 36.34 | 36.7159 | 6 |
| 16th Oct 2025 (Thu) | 36.34 | 36.6353 | 36.34 | 36.6353 | 0 |
| 15th Oct 2025 (Wed) | 36.34 | 36.7683 | 36.34 | 36.7683 | 0 |
| 14th Oct 2025 (Tue) | 36.34 | 36.34 | 36.34 | 36.355 | 0 |