Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (XPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.78 18.925 17.78 18.925 0
5th Feb 2026 (Thu) 17.78 18.925 17.78 18.925 0
4th Feb 2026 (Wed) 17.78 18.925 17.78 18.925 0
3rd Feb 2026 (Tue) 17.78 18.925 17.78 18.925 0
2nd Feb 2026 (Mon) 17.78 18.925 17.78 18.925 0
30th Jan 2026 (Fri) 17.78 18.925 17.78 18.925 0
29th Jan 2026 (Thu) 17.78 18.925 17.78 18.925 0
28th Jan 2026 (Wed) 17.78 18.925 17.78 18.925 0
27th Jan 2026 (Tue) 17.78 18.925 17.78 18.925 0
26th Jan 2026 (Mon) 17.78 18.925 17.78 18.925 0
23rd Jan 2026 (Fri) 17.78 18.925 17.78 18.925 0
22nd Jan 2026 (Thu) 17.78 18.925 17.78 18.925 0
21st Jan 2026 (Wed) 17.78 18.925 17.78 18.925 0
20th Jan 2026 (Tue) 17.78 18.925 17.78 18.925 0
19th Jan 2026 (Mon) 17.78 18.925 17.78 18.925 0
16th Jan 2026 (Fri) 17.78 18.925 17.78 18.925 0
15th Jan 2026 (Thu) 17.78 18.925 17.78 18.925 0
14th Jan 2026 (Wed) 17.78 18.925 17.78 18.925 0
13th Jan 2026 (Tue) 17.78 18.925 17.78 18.925 0
12th Jan 2026 (Mon) 17.78 18.925 17.78 18.925 0
9th Jan 2026 (Fri) 17.78 18.925 17.78 18.925 0
8th Jan 2026 (Thu) 17.78 18.925 17.78 18.925 0
7th Jan 2026 (Wed) 17.78 18.925 17.78 18.925 0
6th Jan 2026 (Tue) 17.78 18.925 17.78 18.925 0
5th Jan 2026 (Mon) 17.78 18.925 17.78 18.925 0
2nd Jan 2026 (Fri) 17.78 18.925 17.78 18.925 0
1st Jan 2026 (Thu) 17.78 18.925 17.78 18.925 0
31st Dec 2025 (Wed) 17.78 18.925 17.78 18.925 0
30th Dec 2025 (Tue) 17.78 18.925 17.78 18.925 0
29th Dec 2025 (Mon) 17.78 18.925 17.78 18.925 0
26th Dec 2025 (Fri) 17.78 18.925 17.78 18.925 0
25th Dec 2025 (Thu) 17.78 18.925 17.78 18.925 0
24th Dec 2025 (Wed) 17.78 18.925 17.78 18.925 0
23rd Dec 2025 (Tue) 17.78 18.925 17.78 18.925 1
22nd Dec 2025 (Mon) 17.78 18.4346 17.78 18.4346 24
19th Dec 2025 (Fri) 17.78 17.78 17.78 17.9057 100
18th Dec 2025 (Thu) 17.98 17.98 17.98 17.9448 17
17th Dec 2025 (Wed) 17.92 17.92 17.92 18.1994 100
16th Dec 2025 (Tue) 16.57 18.1531 16.57 18.1531 25
15th Dec 2025 (Mon) 16.57 18.2033 16.57 18.2033 27
12th Dec 2025 (Fri) 16.57 17.1392 16.57 17.1392 0
11th Dec 2025 (Thu) 16.57 16.57 16.57 16.5731 1,200
10th Dec 2025 (Wed) 17.76 17.76 16.272 16.272 0
9th Dec 2025 (Tue) 17.76 17.76 16.4646 16.4646 0
8th Dec 2025 (Mon) 17.76 17.76 16.0711 16.0711 1
FTSE 100 Latest
Value10,369.75
Change60.53