Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (XPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.57 17.1392 16.57 17.1392 0
11th Dec 2025 (Thu) 16.57 16.57 16.57 16.5731 1,200
10th Dec 2025 (Wed) 17.76 17.76 16.272 16.272 0
9th Dec 2025 (Tue) 17.76 17.76 16.4646 16.4646 0
8th Dec 2025 (Mon) 17.76 17.76 16.0711 16.0711 1
5th Dec 2025 (Fri) 17.76 17.76 15.9235 15.9235 0
4th Dec 2025 (Thu) 17.76 17.76 16.0549 16.0549 0
3rd Dec 2025 (Wed) 17.76 17.76 16.8394 16.8394 0
2nd Dec 2025 (Tue) 17.76 17.76 17.4803 17.4803 0
1st Dec 2025 (Mon) 17.76 17.8385 17.76 17.8385 0
28th Nov 2025 (Fri) 17.76 18.1308 17.76 18.1308 0
27th Nov 2025 (Thu) 17.76 17.975 17.76 17.975 0
26th Nov 2025 (Wed) 17.76 17.975 17.76 17.975 0
25th Nov 2025 (Tue) 17.76 17.76 17.76 18.2144 100
24th Nov 2025 (Mon) 17.46 17.46 16.6822 16.6822 0
21st Nov 2025 (Fri) 17.46 17.7372 17.46 17.7372 0
20th Nov 2025 (Thu) 17.46 17.7834 17.46 17.7834 0
19th Nov 2025 (Wed) 17.46 17.7834 17.46 17.7834 0
18th Nov 2025 (Tue) 17.46 17.46 17.40 17.922 162
17th Nov 2025 (Mon) 17.74 17.74 17.1861 17.1861 0
14th Nov 2025 (Fri) 17.74 17.7941 17.74 17.7941 0
13th Nov 2025 (Thu) 17.74 17.757 17.74 17.757 3
12th Nov 2025 (Wed) 17.74 17.8636 17.74 17.8636 6
11th Nov 2025 (Tue) 17.74 18.1932 17.74 18.1932 0
10th Nov 2025 (Mon) 17.74 17.74 17.74 17.7921 200
7th Nov 2025 (Fri) 16.63 16.63 16.63 17.3603 157
6th Nov 2025 (Thu) 15.94 16.6297 15.94 16.6297 0
5th Nov 2025 (Wed) 15.94 16.3523 15.94 16.3523 0
4th Nov 2025 (Tue) 15.4978 15.4978 15.4978 15.4978 0
3rd Nov 2025 (Mon) 15.4978 15.4978 15.4978 15.4978 0
31st Oct 2025 (Fri) 15.4573 15.4573 15.4573 15.4573 2
30th Oct 2025 (Thu) 15.7839 15.7839 15.7839 15.7839 0
FTSE 100 Latest
Value9,649.03
Change-54.13