Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solitario Resou (XPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7239 0.7531 0.7048 0.7446 17,446
5th Feb 2026 (Thu) 0.7346 0.7346 0.705 0.7066 11,532
4th Feb 2026 (Wed) 0.7801 0.7814 0.7495 0.7462 14,802
3rd Feb 2026 (Tue) 0.8088 0.8125 0.7852 0.7896 29,003
2nd Feb 2026 (Mon) 0.7941 0.8042 0.7794 0.80 13,210
30th Jan 2026 (Fri) 0.7681 0.8158 0.7657 0.7798 5,188
29th Jan 2026 (Thu) 0.82 0.82 0.7618 0.7997 58,969
28th Jan 2026 (Wed) 0.764 0.827 0.764 0.7295 34,704
27th Jan 2026 (Tue) 0.77 0.77 0.7028 0.7295 128,531
26th Jan 2026 (Mon) 0.78 0.8587 0.7455 0.7502 90,582
23rd Jan 2026 (Fri) 0.7657 0.7902 0.74 0.7479 64,429
22nd Jan 2026 (Thu) 0.7329 0.7601 0.7214 0.7517 59,818
21st Jan 2026 (Wed) 0.7315 0.74 0.7202 0.72 15,069
20th Jan 2026 (Tue) 0.73 0.734 0.7202 0.7339 29,841
19th Jan 2026 (Mon) 0.7207 0.7237 0.7207 0.7221 110
16th Jan 2026 (Fri) 0.7207 0.7237 0.7207 0.7221 110
15th Jan 2026 (Thu) 0.70 0.7419 0.70 0.7325 218,841
14th Jan 2026 (Wed) 0.70 0.70 0.685 0.6999 14,754
13th Jan 2026 (Tue) 0.69 0.69 0.6859 0.6861 5,475
12th Jan 2026 (Mon) 0.7249 0.7249 0.683 0.6861 37,335
9th Jan 2026 (Fri) 0.70 0.714 0.70 0.7142 4,142
8th Jan 2026 (Thu) 0.705 0.705 0.6914 0.697 34,672
7th Jan 2026 (Wed) 0.72 0.72 0.70 0.7048 11,716
6th Jan 2026 (Tue) 0.7223 0.7223 0.6973 0.7108 27,139
5th Jan 2026 (Mon) 0.695 0.7246 0.695 0.7172 17,808
2nd Jan 2026 (Fri) 0.6827 0.6827 0.6566 0.6823 18,220
1st Jan 2026 (Thu) 0.646 0.699 0.646 0.6968 26,566
31st Dec 2025 (Wed) 0.646 0.699 0.646 0.6968 26,566
30th Dec 2025 (Tue) 0.665 0.665 0.644 0.6554 10,728
29th Dec 2025 (Mon) 0.662 0.67 0.6507 0.658 20,525
26th Dec 2025 (Fri) 0.62 0.70 0.62 0.691 36,943
25th Dec 2025 (Thu) 0.6396 0.6425 0.63 0.6395 18,834
24th Dec 2025 (Wed) 0.6396 0.6425 0.63 0.6395 18,834
23rd Dec 2025 (Tue) 0.65 0.6698 0.6398 0.64 25,726
22nd Dec 2025 (Mon) 0.671 0.6795 0.645 0.6479 5,110
19th Dec 2025 (Fri) 0.6482 0.67 0.638 0.669 25,717
18th Dec 2025 (Thu) 0.6715 0.6715 0.6344 0.646 20,956
17th Dec 2025 (Wed) 0.66 0.6726 0.6516 0.6715 7,402
16th Dec 2025 (Tue) 0.671 0.671 0.6642 0.6641 1,574
15th Dec 2025 (Mon) 0.6688 0.693 0.6601 0.6787 11,896
12th Dec 2025 (Fri) 0.673 0.675 0.6444 0.6698 24,220
11th Dec 2025 (Thu) 0.6503 0.7372 0.65 0.6815 46,228
10th Dec 2025 (Wed) 0.6382 0.651 0.638 0.64 3,358
9th Dec 2025 (Tue) 0.6386 0.6386 0.61 0.6309 40,139
8th Dec 2025 (Mon) 0.64 0.64 0.6118 0.6298 11,994
FTSE 100 Latest
Value10,369.75
Change60.53