Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solitario Resou (XPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.6275 0.6545 0.6275 0.655 1,365
17th Jul 2025 (Thu) 0.6543 0.6543 0.632 0.624 776
16th Jul 2025 (Wed) 0.66 0.6634 0.6584 0.6552 5,261
15th Jul 2025 (Tue) 0.65 0.67 0.65 0.6502 1,183
14th Jul 2025 (Mon) 0.6548 0.6777 0.6548 0.657 482
11th Jul 2025 (Fri) 0.6698 0.6698 0.6609 0.6649 1,200
10th Jul 2025 (Thu) 0.648 0.66 0.648 0.66 965
9th Jul 2025 (Wed) 0.6273 0.6376 0.6147 0.64 11,697
8th Jul 2025 (Tue) 0.647 0.647 0.6231 0.6183 1,806
7th Jul 2025 (Mon) 0.6385 0.648 0.6385 0.6403 3,128
4th Jul 2025 (Fri) 0.6408 0.6408 0.6408 0.64 447
3rd Jul 2025 (Thu) 0.6408 0.6408 0.6408 0.64 447
2nd Jul 2025 (Wed) 0.6543 0.6543 0.6441 0.6411 302
1st Jul 2025 (Tue) 0.6449 0.6488 0.6234 0.64 358
30th Jun 2025 (Mon) 0.6449 0.6488 0.6234 0.65 8,708
27th Jun 2025 (Fri) 0.6438 0.6841 0.64 0.687 49,688
26th Jun 2025 (Thu) 0.6414 0.6608 0.6414 0.6562 2,157
25th Jun 2025 (Wed) 0.62 0.6527 0.62 0.655 564
24th Jun 2025 (Tue) 0.6464 0.659 0.6428 0.62 8,671
23rd Jun 2025 (Mon) 0.628 0.6603 0.6199 0.63 17,262
20th Jun 2025 (Fri) 0.6326 0.65 0.6125 0.5957 24,176
19th Jun 2025 (Thu) 0.65 0.65 0.6221 0.625 18,270
18th Jun 2025 (Wed) 0.65 0.65 0.6221 0.625 18,270
17th Jun 2025 (Tue) 0.67 0.67 0.6538 0.6481 5,125
16th Jun 2025 (Mon) 0.666 0.666 0.6651 0.666 640
13th Jun 2025 (Fri) 0.6781 0.70 0.6781 0.68 1,423
12th Jun 2025 (Thu) 0.6848 0.6941 0.6802 0.682 6,502
11th Jun 2025 (Wed) 0.6896 0.71 0.6766 0.6901 11,384
10th Jun 2025 (Tue) 0.674 0.69 0.6656 0.6798 18,388
9th Jun 2025 (Mon) 0.6619 0.6778 0.6559 0.6822 10,711
6th Jun 2025 (Fri) 0.66 0.6793 0.66 0.6792 2,773
5th Jun 2025 (Thu) 0.6731 0.6737 0.6606 0.675 2,347
4th Jun 2025 (Wed) 0.66 0.665 0.66 0.673 14,094
3rd Jun 2025 (Tue) 0.6526 0.6627 0.6351 0.6543 18,015
2nd Jun 2025 (Mon) 0.6495 0.6575 0.64 0.654 137,591
30th May 2025 (Fri) 0.635 0.6485 0.6324 0.64 7,931
29th May 2025 (Thu) 0.6225 0.65 0.6225 0.626 6,973
28th May 2025 (Wed) 0.6307 0.631 0.6286 0.629 2,906
27th May 2025 (Tue) 0.62 0.62 0.6177 0.6177 1,000
26th May 2025 (Mon) 0.6012 0.6012 0.6012 0.6012 0
24th May 2025 (Sat) 0.601 0.601 0.60 0.6012 1,853
23rd May 2025 (Fri) 0.601 0.601 0.60 0.60 1,853
22nd May 2025 (Thu) 0.6051 0.6051 0.6051 0.6051 7,214
21st May 2025 (Wed) 0.618 0.618 0.6042 0.61 12,408
20th May 2025 (Tue) 0.6042 0.6126 0.6042 0.6126 1,602
19th May 2025 (Mon) 0.599 0.599 0.599 0.599 269
FTSE 100 Latest
Value8,992.12
Change19.48