Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solitario Resou (XPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.673 0.675 0.6444 0.6698 24,220
11th Dec 2025 (Thu) 0.6503 0.7372 0.65 0.6815 46,228
10th Dec 2025 (Wed) 0.6382 0.651 0.638 0.64 3,358
9th Dec 2025 (Tue) 0.6386 0.6386 0.61 0.6309 40,139
8th Dec 2025 (Mon) 0.64 0.64 0.6118 0.6298 11,994
5th Dec 2025 (Fri) 0.6493 0.6678 0.63 0.64 16,093
4th Dec 2025 (Thu) 0.61 0.6355 0.61 0.6342 20,204
3rd Dec 2025 (Wed) 0.625 0.629 0.583 0.5997 27,243
2nd Dec 2025 (Tue) 0.6224 0.624 0.6204 0.627 4,014
1st Dec 2025 (Mon) 0.629 0.6389 0.62 0.6211 9,567
28th Nov 2025 (Fri) 0.6121 0.6156 0.605 0.619 4,944
27th Nov 2025 (Thu) 0.6068 0.615 0.6059 0.6159 7,350
26th Nov 2025 (Wed) 0.6068 0.615 0.6059 0.6159 6,830
25th Nov 2025 (Tue) 0.5903 0.6098 0.59 0.5997 10,509
24th Nov 2025 (Mon) 0.5751 0.58 0.57 0.588 3,777
21st Nov 2025 (Fri) 0.5527 0.5728 0.5426 0.5624 2,517
20th Nov 2025 (Thu) 0.615 0.615 0.5832 0.5832 317
19th Nov 2025 (Wed) 0.615 0.62 0.5805 0.5832 8,290
18th Nov 2025 (Tue) 0.5801 0.6049 0.5801 0.6049 2,482
17th Nov 2025 (Mon) 0.5968 0.598 0.58 0.5859 2,773
14th Nov 2025 (Fri) 0.5896 0.6056 0.5727 0.5877 50,481
13th Nov 2025 (Thu) 0.6284 0.629 0.5901 0.5958 12,890
12th Nov 2025 (Wed) 0.6312 0.641 0.63 0.6284 13,098
11th Nov 2025 (Tue) 0.623 0.623 0.6165 0.624 1,220
10th Nov 2025 (Mon) 0.6172 0.6326 0.61 0.6185 30,828
7th Nov 2025 (Fri) 0.6159 0.6179 0.5806 0.5932 34,608
6th Nov 2025 (Thu) 0.6007 0.63 0.597 0.6158 10,693
5th Nov 2025 (Wed) 0.618 0.618 0.6002 0.6049 8,245
4th Nov 2025 (Tue) 0.672 0.672 0.6271 0.6271 0
3rd Nov 2025 (Mon) 0.672 0.672 0.615 0.6271 44,609
31st Oct 2025 (Fri) 0.6854 0.6854 0.675 0.6836 3,689
30th Oct 2025 (Thu) 0.6845 0.692 0.6771 0.693 12,637
29th Oct 2025 (Wed) 0.705 0.705 0.68 0.6823 26,226
28th Oct 2025 (Tue) 0.7049 0.7233 0.7049 0.7135 9,944
27th Oct 2025 (Mon) 0.77 0.77 0.6928 0.6998 39,107
24th Oct 2025 (Fri) 0.7779 0.799 0.77 0.7712 16,381
23rd Oct 2025 (Thu) 0.755 0.7843 0.75 0.7743 36,401
22nd Oct 2025 (Wed) 0.7149 0.7597 0.7149 0.73 61,873
21st Oct 2025 (Tue) 0.7315 0.7315 0.676 0.6927 37,079
20th Oct 2025 (Mon) 0.6992 0.7279 0.69 0.7272 14,115
17th Oct 2025 (Fri) 0.7111 0.7111 0.6762 0.6887 15,089
16th Oct 2025 (Thu) 0.761 0.7632 0.71 0.717 39,838
15th Oct 2025 (Wed) 0.793 0.7999 0.743 0.782 28,182
14th Oct 2025 (Tue) 0.8617 0.8617 0.77 0.77 128,487
FTSE 100 Latest
Value9,649.03
Change-54.13