Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solitario Resou (XPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.7433 0.7576 0.7379 0.7762 7,130
18th Sep 2025 (Thu) 0.7494 0.76 0.7406 0.7261 4,051
17th Sep 2025 (Wed) 0.7499 0.78 0.7499 0.75 14,008
16th Sep 2025 (Tue) 0.73 0.7556 0.73 0.7406 3,741
15th Sep 2025 (Mon) 0.7678 0.7678 0.6792 0.7127 37,708
12th Sep 2025 (Fri) 0.794 0.794 0.77 0.7799 9,848
11th Sep 2025 (Thu) 0.7896 0.79 0.78 0.7814 4,003
10th Sep 2025 (Wed) 0.8108 0.8108 0.7619 0.7702 22,935
9th Sep 2025 (Tue) 0.831 0.8316 0.8264 0.83 2,982
8th Sep 2025 (Mon) 0.8395 0.89 0.8395 0.831 129,251
5th Sep 2025 (Fri) 0.8384 0.90 0.8302 0.831 55,716
4th Sep 2025 (Thu) 0.8012 0.8382 0.8012 0.8385 11,018
3rd Sep 2025 (Wed) 0.799 0.8058 0.7985 0.805 7,525
2nd Sep 2025 (Tue) 0.7893 0.80 0.7871 0.7999 5,777
1st Sep 2025 (Mon) 0.78 0.7827 0.7688 0.766 10,893
29th Aug 2025 (Fri) 0.78 0.7827 0.7688 0.766 10,893
28th Aug 2025 (Thu) 0.77 0.8001 0.77 0.7702 3,671
27th Aug 2025 (Wed) 0.7827 0.7992 0.7701 0.7723 4,188
26th Aug 2025 (Tue) 0.7771 0.7986 0.7445 0.7699 5,155
25th Aug 2025 (Mon) 0.81 0.81 0.7404 0.7848 20,935
22nd Aug 2025 (Fri) 0.799 0.8202 0.799 0.82 12,359
21st Aug 2025 (Thu) 0.7836 0.7839 0.7836 0.78 1,489
20th Aug 2025 (Wed) 0.75 0.819 0.75 0.80 22,414
19th Aug 2025 (Tue) 0.7599 0.7599 0.7454 0.7411 765
18th Aug 2025 (Mon) 0.7596 0.7755 0.7512 0.761 29,575
15th Aug 2025 (Fri) 0.737 0.7437 0.7341 0.7368 2,170
14th Aug 2025 (Thu) 0.723 0.7374 0.723 0.737 3,345
13th Aug 2025 (Wed) 0.72 0.72 0.7004 0.714 829
12th Aug 2025 (Tue) 0.74 0.74 0.70 0.7151 9,551
11th Aug 2025 (Mon) 0.71 0.7381 0.71 0.73 29,417
8th Aug 2025 (Fri) 0.73 0.73 0.71 0.7101 10,620
7th Aug 2025 (Thu) 0.71 0.71 0.71 0.723 831
6th Aug 2025 (Wed) 0.7104 0.719 0.71 0.711 1,442
5th Aug 2025 (Tue) 0.70 0.7011 0.70 0.7011 32
4th Aug 2025 (Mon) 0.70 0.7051 0.70 0.7051 790
1st Aug 2025 (Fri) 0.6839 0.699 0.6839 0.6849 1
31st Jul 2025 (Thu) 0.694 0.694 0.685 0.69 2,441
30th Jul 2025 (Wed) 0.7271 0.7271 0.6906 0.69 5,739
29th Jul 2025 (Tue) 0.7402 0.7426 0.7349 0.7302 16,518
28th Jul 2025 (Mon) 0.7412 0.7475 0.7389 0.7401 3,259
25th Jul 2025 (Fri) 0.72 0.7364 0.72 0.7349 6,090
24th Jul 2025 (Thu) 0.679 0.7265 0.679 0.7257 6,077
23rd Jul 2025 (Wed) 0.6615 0.6711 0.65 0.6503 21,748
22nd Jul 2025 (Tue) 0.6588 0.6976 0.6588 0.69 4,565
FTSE 100 Latest
Value9,216.67
Change-11.44