| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.75 | 42.75 | 42.08 | 42.09 | 1,369 |
| 17th Jul 2025 (Thu) | 42.42 | 42.73 | 42.42 | 42.62 | 2,826 |
| 16th Jul 2025 (Wed) | 42.52 | 42.52 | 42.27 | 42.27 | 22 |
| 15th Jul 2025 (Tue) | 42.52 | 42.52 | 41.81 | 41.81 | 447 |
| 14th Jul 2025 (Mon) | 42.50 | 42.63 | 42.37 | 42.68 | 1,384 |
| 11th Jul 2025 (Fri) | 41.99 | 42.26 | 41.99 | 42.08 | 4,424 |
| 10th Jul 2025 (Thu) | 42.46 | 42.77 | 42.42 | 42.57 | 2,746 |
| 9th Jul 2025 (Wed) | 41.80 | 42.37 | 41.80 | 42.37 | 6,985 |
| 8th Jul 2025 (Tue) | 41.06 | 41.58 | 41.06 | 41.30 | 3,912 |
| 7th Jul 2025 (Mon) | 41.08 | 41.33 | 40.90 | 41.06 | 7,404 |
| 4th Jul 2025 (Fri) | 41.28 | 41.39 | 41.15 | 41.28 | 2,962 |
| 3rd Jul 2025 (Thu) | 41.28 | 41.39 | 41.15 | 41.28 | 2,962 |
| 2nd Jul 2025 (Wed) | 41.05 | 41.27 | 41.05 | 41.23 | 2,440 |
| 1st Jul 2025 (Tue) | 41.00 | 41.00 | 40.80 | 40.76 | 748 |
| 30th Jun 2025 (Mon) | 40.78 | 40.80 | 40.50 | 40.58 | 792 |
| 27th Jun 2025 (Fri) | 40.55 | 40.63 | 40.53 | 40.63 | 3,722 |
| 26th Jun 2025 (Thu) | 41.04 | 41.05 | 40.87 | 41.04 | 1,710 |
| 25th Jun 2025 (Wed) | 41.11 | 41.12 | 41.11 | 41.07 | 2,805 |
| 24th Jun 2025 (Tue) | 41.34 | 41.53 | 41.26 | 41.50 | 4,026 |
| 23rd Jun 2025 (Mon) | 40.48 | 40.89 | 40.48 | 40.96 | 1,789 |
| 20th Jun 2025 (Fri) | 40.58 | 40.71 | 40.44 | 40.62 | 8,171 |
| 19th Jun 2025 (Thu) | 40.65 | 40.89 | 40.65 | 40.91 | 1,223 |
| 18th Jun 2025 (Wed) | 40.65 | 40.89 | 40.65 | 40.91 | 1,223 |
| 17th Jun 2025 (Tue) | 41.32 | 41.40 | 40.76 | 40.75 | 12,100 |
| 16th Jun 2025 (Mon) | 41.71 | 41.72 | 41.49 | 41.65 | 9,834 |
| 13th Jun 2025 (Fri) | 41.58 | 41.92 | 41.45 | 41.43 | 7,408 |
| 12th Jun 2025 (Thu) | 41.97 | 42.00 | 41.88 | 42.06 | 2,782 |
| 11th Jun 2025 (Wed) | 42.65 | 42.65 | 41.98 | 41.99 | 4,548 |
| 10th Jun 2025 (Tue) | 42.46 | 42.69 | 42.44 | 42.44 | 1,228 |
| 9th Jun 2025 (Mon) | 41.95 | 42.14 | 41.95 | 42.07 | 2,175 |
| 6th Jun 2025 (Fri) | 41.75 | 41.88 | 41.73 | 41.94 | 6,922 |
| 5th Jun 2025 (Thu) | 41.00 | 41.15 | 41.00 | 41.179 | 585 |
| 4th Jun 2025 (Wed) | 41.26 | 41.27 | 41.16 | 41.14 | 3,303 |
| 3rd Jun 2025 (Tue) | 40.66 | 41.17 | 40.66 | 41.13 | 2,377 |
| 2nd Jun 2025 (Mon) | 40.59 | 41.20 | 40.59 | 41.01 | 3,344 |
| 30th May 2025 (Fri) | 40.43 | 40.73 | 40.43 | 40.56 | 1,312 |
| 29th May 2025 (Thu) | 40.13 | 40.71 | 40.12 | 40.71 | 2,786 |
| 28th May 2025 (Wed) | 40.17 | 40.17 | 40.17 | 40.17 | 778 |
| 27th May 2025 (Tue) | 40.38 | 40.41 | 40.33 | 40.33 | 8,856 |
| 26th May 2025 (Mon) | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
| 24th May 2025 (Sat) | 39.85 | 39.85 | 39.83 | 39.87 | 5,008 |
| 23rd May 2025 (Fri) | 39.85 | 39.85 | 39.83 | 39.83 | 5,008 |
| 22nd May 2025 (Thu) | 39.56 | 39.85 | 39.56 | 39.80 | 4,595 |
| 21st May 2025 (Wed) | 40.70 | 40.70 | 39.86 | 39.86 | 9,301 |
| 20th May 2025 (Tue) | 40.96 | 40.96 | 40.90 | 40.90 | 9,839 |
| 19th May 2025 (Mon) | 40.61 | 40.61 | 40.60 | 40.60 | 3,186 |