| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.70 | 56.70 | 56.19 | 56.25 | 1,479 |
| 11th Dec 2025 (Thu) | 56.43 | 56.66 | 56.36 | 56.40 | 3,114 |
| 10th Dec 2025 (Wed) | 56.11 | 56.68 | 55.99 | 56.56 | 1,073 |
| 9th Dec 2025 (Tue) | 56.52 | 56.52 | 56.01 | 55.93 | 3,444 |
| 8th Dec 2025 (Mon) | 55.68 | 56.58 | 55.60 | 56.48 | 1,990 |
| 5th Dec 2025 (Fri) | 54.48 | 54.49 | 54.48 | 54.36 | 2,489 |
| 4th Dec 2025 (Thu) | 54.25 | 54.25 | 54.25 | 54.29 | 358 |
| 3rd Dec 2025 (Wed) | 53.02 | 54.08 | 53.02 | 54.09 | 1,788 |
| 2nd Dec 2025 (Tue) | 53.89 | 53.90 | 52.67 | 52.65 | 3,270 |
| 1st Dec 2025 (Mon) | 54.46 | 54.46 | 53.72 | 53.78 | 5,619 |
| 28th Nov 2025 (Fri) | 54.57 | 54.65 | 54.57 | 54.80 | 343 |
| 27th Nov 2025 (Thu) | 54.39 | 54.88 | 54.30 | 54.78 | 5,678 |
| 26th Nov 2025 (Wed) | 54.39 | 54.88 | 54.30 | 54.78 | 5,209 |
| 25th Nov 2025 (Tue) | 53.69 | 54.21 | 53.69 | 54.21 | 720 |
| 24th Nov 2025 (Mon) | 52.50 | 53.30 | 52.50 | 53.29 | 1,931 |
| 21st Nov 2025 (Fri) | 51.45 | 52.38 | 51.45 | 52.19 | 1,255 |
| 20th Nov 2025 (Thu) | 52.20 | 52.20 | 52.17 | 52.17 | 0 |
| 19th Nov 2025 (Wed) | 52.20 | 52.53 | 51.88 | 52.17 | 1,826 |
| 18th Nov 2025 (Tue) | 51.17 | 52.37 | 51.14 | 52.14 | 1,091 |
| 17th Nov 2025 (Mon) | 51.04 | 51.46 | 51.04 | 51.39 | 1,902 |
| 14th Nov 2025 (Fri) | 50.22 | 51.46 | 50.22 | 50.76 | 2,834 |
| 13th Nov 2025 (Thu) | 50.94 | 50.94 | 50.17 | 50.21 | 648 |
| 12th Nov 2025 (Wed) | 51.05 | 51.53 | 50.99 | 50.91 | 443 |
| 11th Nov 2025 (Tue) | 50.21 | 51.03 | 50.20 | 51.05 | 790 |
| 10th Nov 2025 (Mon) | 48.90 | 49.24 | 48.90 | 49.24 | 354 |
| 7th Nov 2025 (Fri) | 47.79 | 48.30 | 47.79 | 48.30 | 20 |
| 6th Nov 2025 (Thu) | 48.52 | 48.72 | 48.40 | 48.59 | 2,393 |
| 5th Nov 2025 (Wed) | 48.50 | 48.64 | 48.30 | 48.64 | 473 |
| 4th Nov 2025 (Tue) | 49.60 | 49.70 | 49.60 | 49.70 | 0 |
| 3rd Nov 2025 (Mon) | 49.60 | 49.67 | 49.12 | 49.70 | 257 |
| 31st Oct 2025 (Fri) | 49.55 | 49.72 | 49.55 | 49.67 | 202 |
| 30th Oct 2025 (Thu) | 49.24 | 49.59 | 49.24 | 49.31 | 2,479 |
| 29th Oct 2025 (Wed) | 48.56 | 48.69 | 48.54 | 48.55 | 308 |
| 28th Oct 2025 (Tue) | 49.02 | 49.02 | 48.88 | 48.88 | 10 |
| 27th Oct 2025 (Mon) | 49.02 | 49.15 | 48.79 | 49.11 | 1,849 |
| 24th Oct 2025 (Fri) | 48.76 | 48.76 | 48.76 | 48.72 | 465 |
| 23rd Oct 2025 (Thu) | 48.53 | 48.57 | 48.53 | 48.56 | 861 |
| 22nd Oct 2025 (Wed) | 48.92 | 48.92 | 48.12 | 48.50 | 1,471 |
| 21st Oct 2025 (Tue) | 48.98 | 49.03 | 48.95 | 49.03 | 5,372 |
| 20th Oct 2025 (Mon) | 49.09 | 49.16 | 49.09 | 49.15 | 2,361 |
| 17th Oct 2025 (Fri) | 48.03 | 48.27 | 47.66 | 48.20 | 2,129 |
| 16th Oct 2025 (Thu) | 48.52 | 48.53 | 48.00 | 48.01 | 861 |
| 15th Oct 2025 (Wed) | 48.01 | 48.55 | 48.01 | 48.51 | 400 |
| 14th Oct 2025 (Tue) | 47.16 | 47.39 | 47.16 | 47.37 | 502 |