| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.14 | 47.14 | 46.59 | 46.56 | 11,558 |
| 18th Sep 2025 (Thu) | 46.32 | 47.18 | 46.29 | 47.11 | 2,844 |
| 17th Sep 2025 (Wed) | 46.11 | 46.64 | 46.09 | 46.18 | 1,768 |
| 16th Sep 2025 (Tue) | 45.91 | 46.13 | 45.80 | 45.99 | 5,476 |
| 15th Sep 2025 (Mon) | 46.29 | 46.29 | 45.97 | 46.00 | 10,095 |
| 12th Sep 2025 (Fri) | 47.34 | 47.34 | 46.51 | 46.50 | 8,546 |
| 11th Sep 2025 (Thu) | 47.32 | 47.60 | 47.32 | 47.61 | 2,756 |
| 10th Sep 2025 (Wed) | 47.79 | 47.79 | 47.34 | 47.31 | 1,480 |
| 9th Sep 2025 (Tue) | 47.46 | 47.65 | 47.46 | 47.67 | 1,485 |
| 8th Sep 2025 (Mon) | 47.73 | 47.77 | 47.15 | 47.60 | 12,844 |
| 5th Sep 2025 (Fri) | 47.28 | 47.99 | 47.28 | 47.85 | 3,578 |
| 4th Sep 2025 (Thu) | 47.22 | 47.35 | 47.20 | 47.28 | 781 |
| 3rd Sep 2025 (Wed) | 47.69 | 47.69 | 47.28 | 47.49 | 5,270 |
| 2nd Sep 2025 (Tue) | 47.84 | 47.84 | 47.53 | 47.63 | 1,240 |
| 1st Sep 2025 (Mon) | 47.12 | 47.47 | 47.12 | 47.47 | 560 |
| 29th Aug 2025 (Fri) | 47.12 | 47.47 | 47.12 | 47.47 | 560 |
| 28th Aug 2025 (Thu) | 47.24 | 47.28 | 47.09 | 47.26 | 2,966 |
| 27th Aug 2025 (Wed) | 47.085 | 47.36 | 47.085 | 47.30 | 553 |
| 26th Aug 2025 (Tue) | 46.82 | 47.10 | 46.82 | 47.12 | 1,097 |
| 25th Aug 2025 (Mon) | 46.68 | 46.69 | 46.54 | 46.45 | 5,070 |
| 22nd Aug 2025 (Fri) | 47.42 | 47.44 | 47.21 | 47.32 | 1,015 |
| 21st Aug 2025 (Thu) | 46.18 | 46.71 | 46.18 | 46.73 | 1,099 |
| 20th Aug 2025 (Wed) | 46.11 | 46.27 | 46.11 | 46.28 | 337 |
| 19th Aug 2025 (Tue) | 46.24 | 46.24 | 45.90 | 45.94 | 4,044 |
| 18th Aug 2025 (Mon) | 46.25 | 46.25 | 46.08 | 46.05 | 6,647 |
| 15th Aug 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.08 | 510 |
| 14th Aug 2025 (Thu) | 45.61 | 45.88 | 45.61 | 45.87 | 2,906 |
| 13th Aug 2025 (Wed) | 44.80 | 45.64 | 44.80 | 45.64 | 390 |
| 12th Aug 2025 (Tue) | 44.18 | 44.59 | 44.18 | 44.60 | 9,899 |
| 11th Aug 2025 (Mon) | 43.56 | 43.68 | 43.33 | 43.63 | 1,552 |
| 8th Aug 2025 (Fri) | 42.65 | 43.17 | 42.65 | 43.17 | 4,351 |
| 7th Aug 2025 (Thu) | 42.30 | 42.47 | 42.06 | 42.54 | 12,571 |
| 6th Aug 2025 (Wed) | 41.35 | 41.88 | 41.34 | 41.92 | 4,405 |
| 5th Aug 2025 (Tue) | 42.28 | 42.38 | 42.28 | 42.38 | 796 |
| 4th Aug 2025 (Mon) | 41.76 | 42.63 | 41.76 | 42.49 | 4,805 |
| 1st Aug 2025 (Fri) | 41.60 | 41.73 | 41.60 | 41.71 | 4,195 |
| 31st Jul 2025 (Thu) | 41.22 | 41.30 | 41.18 | 41.19 | 2,762 |
| 30th Jul 2025 (Wed) | 42.86 | 42.87 | 42.03 | 42.06 | 500 |
| 29th Jul 2025 (Tue) | 42.55 | 42.72 | 42.31 | 42.32 | 596 |
| 28th Jul 2025 (Mon) | 43.20 | 43.20 | 42.87 | 42.86 | 1,058 |
| 25th Jul 2025 (Fri) | 43.25 | 43.35 | 42.90 | 43.28 | 2,333 |
| 24th Jul 2025 (Thu) | 43.32 | 43.32 | 43.32 | 43.25 | 145 |
| 23rd Jul 2025 (Wed) | 43.00 | 43.41 | 42.85 | 43.37 | 1,852 |
| 22nd Jul 2025 (Tue) | 42.33 | 42.60 | 42.28 | 42.51 | 1,914 |
| 21st Jul 2025 (Mon) | 42.20 | 42.55 | 42.03 | 42.11 | 4,985 |