| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.54 | 57.08 | 56.54 | 57.27 | 1,767 |
| 5th Feb 2026 (Thu) | 57.31 | 57.44 | 55.595 | 55.67 | 2,096 |
| 4th Feb 2026 (Wed) | 56.82 | 56.87 | 56.35 | 56.81 | 530 |
| 3rd Feb 2026 (Tue) | 57.30 | 57.50 | 56.41 | 57.07 | 7,336 |
| 2nd Feb 2026 (Mon) | 56.00 | 57.03 | 56.00 | 57.04 | 5,420 |
| 30th Jan 2026 (Fri) | 54.96 | 55.50 | 54.80 | 55.43 | 687 |
| 29th Jan 2026 (Thu) | 55.45 | 55.87 | 55.45 | 55.83 | 404 |
| 28th Jan 2026 (Wed) | 55.695 | 55.695 | 55.695 | 56.75 | 160 |
| 27th Jan 2026 (Tue) | 56.36 | 56.75 | 56.25 | 56.75 | 7,154 |
| 26th Jan 2026 (Mon) | 56.05 | 56.26 | 56.02 | 56.36 | 5,285 |
| 23rd Jan 2026 (Fri) | 57.30 | 57.30 | 56.175 | 56.28 | 2,504 |
| 22nd Jan 2026 (Thu) | 57.35 | 58.00 | 57.35 | 57.51 | 820 |
| 21st Jan 2026 (Wed) | 56.69 | 57.01 | 56.21 | 57.02 | 6,085 |
| 20th Jan 2026 (Tue) | 55.18 | 56.54 | 55.18 | 56.48 | 10,111 |
| 19th Jan 2026 (Mon) | 56.19 | 56.20 | 56.16 | 55.71 | 1,914 |
| 16th Jan 2026 (Fri) | 56.19 | 56.20 | 56.16 | 55.71 | 1,914 |
| 15th Jan 2026 (Thu) | 56.96 | 56.96 | 55.93 | 56.03 | 4,708 |
| 14th Jan 2026 (Wed) | 56.21 | 56.82 | 56.19 | 56.85 | 3,124 |
| 13th Jan 2026 (Tue) | 55.66 | 55.66 | 54.73 | 55.61 | 2,601 |
| 12th Jan 2026 (Mon) | 55.36 | 55.68 | 55.19 | 55.61 | 5,309 |
| 9th Jan 2026 (Fri) | 56.24 | 56.28 | 55.70 | 55.76 | 2,158 |
| 8th Jan 2026 (Thu) | 57.00 | 57.00 | 56.01 | 56.24 | 5,279 |
| 7th Jan 2026 (Wed) | 56.67 | 57.00 | 56.50 | 56.68 | 6,302 |
| 6th Jan 2026 (Tue) | 55.66 | 55.81 | 54.78 | 55.50 | 11,139 |
| 5th Jan 2026 (Mon) | 54.77 | 55.13 | 54.15 | 55.03 | 1,647 |
| 2nd Jan 2026 (Fri) | 55.77 | 55.77 | 54.68 | 55.21 | 1,366 |
| 1st Jan 2026 (Thu) | 56.08 | 56.08 | 56.03 | 56.01 | 730 |
| 31st Dec 2025 (Wed) | 56.08 | 56.08 | 56.03 | 56.01 | 730 |
| 30th Dec 2025 (Tue) | 56.90 | 56.91 | 56.26 | 56.26 | 9,649 |
| 29th Dec 2025 (Mon) | 57.04 | 57.04 | 56.80 | 56.97 | 39,675 |
| 26th Dec 2025 (Fri) | 57.20 | 57.39 | 57.20 | 57.40 | 1,616 |
| 25th Dec 2025 (Thu) | 57.13 | 57.56 | 57.13 | 57.56 | 1,503 |
| 24th Dec 2025 (Wed) | 57.13 | 57.56 | 57.13 | 57.56 | 1,503 |
| 23rd Dec 2025 (Tue) | 56.88 | 56.88 | 56.48 | 56.54 | 1,219 |
| 22nd Dec 2025 (Mon) | 56.855 | 57.09 | 56.855 | 57.085 | 478 |
| 19th Dec 2025 (Fri) | 55.78 | 56.45 | 55.78 | 56.21 | 1,309 |
| 18th Dec 2025 (Thu) | 55.87 | 55.87 | 55.02 | 55.26 | 4,940 |
| 17th Dec 2025 (Wed) | 55.68 | 55.76 | 55.23 | 55.35 | 2,855 |
| 16th Dec 2025 (Tue) | 56.10 | 56.10 | 55.51 | 55.75 | 5,933 |
| 15th Dec 2025 (Mon) | 56.58 | 56.58 | 56.11 | 56.17 | 2,684 |
| 12th Dec 2025 (Fri) | 56.70 | 56.70 | 56.19 | 56.25 | 1,479 |
| 11th Dec 2025 (Thu) | 56.43 | 56.66 | 56.36 | 56.40 | 3,114 |
| 10th Dec 2025 (Wed) | 56.11 | 56.68 | 55.99 | 56.56 | 1,073 |
| 9th Dec 2025 (Tue) | 56.52 | 56.52 | 56.01 | 55.93 | 3,444 |
| 8th Dec 2025 (Mon) | 55.68 | 56.58 | 55.60 | 56.48 | 1,990 |