| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.15 | 17.795 | 17.14 | 17.72 | 224,522 |
| 5th Feb 2026 (Thu) | 17.02 | 17.205 | 16.68 | 16.88 | 317,679 |
| 4th Feb 2026 (Wed) | 16.95 | 17.00 | 16.445 | 16.77 | 140,718 |
| 3rd Feb 2026 (Tue) | 16.80 | 17.24 | 16.535 | 17.16 | 332,091 |
| 2nd Feb 2026 (Mon) | 17.22 | 17.23 | 16.165 | 16.49 | 859,176 |
| 30th Jan 2026 (Fri) | 18.30 | 18.445 | 17.865 | 17.98 | 135,730 |
| 29th Jan 2026 (Thu) | 18.84 | 19.10 | 18.32 | 18.59 | 53,685 |
| 28th Jan 2026 (Wed) | 19.26 | 19.28 | 18.58 | 18.57 | 169,451 |
| 27th Jan 2026 (Tue) | 18.81 | 18.815 | 18.56 | 18.57 | 193,068 |
| 26th Jan 2026 (Mon) | 18.82 | 18.97 | 18.69 | 18.79 | 151,642 |
| 23rd Jan 2026 (Fri) | 19.77 | 19.77 | 19.015 | 19.25 | 346,221 |
| 22nd Jan 2026 (Thu) | 19.88 | 20.09 | 19.69 | 19.93 | 313,733 |
| 21st Jan 2026 (Wed) | 20.22 | 20.455 | 20.01 | 20.34 | 105,969 |
| 20th Jan 2026 (Tue) | 20.15 | 20.30 | 19.875 | 20.00 | 143,468 |
| 19th Jan 2026 (Mon) | 20.84 | 20.84 | 20.225 | 20.65 | 265,161 |
| 16th Jan 2026 (Fri) | 20.84 | 20.84 | 20.225 | 20.65 | 265,161 |
| 15th Jan 2026 (Thu) | 20.795 | 21.12 | 20.41 | 20.88 | 218,280 |
| 14th Jan 2026 (Wed) | 20.97 | 20.97 | 20.391 | 20.58 | 291,891 |
| 13th Jan 2026 (Tue) | 21.22 | 21.45 | 20.94 | 21.71 | 450,796 |
| 12th Jan 2026 (Mon) | 20.90 | 21.985 | 20.58 | 21.71 | 986,672 |
| 9th Jan 2026 (Fri) | 20.43 | 20.43 | 19.80 | 20.02 | 204,416 |
| 8th Jan 2026 (Thu) | 20.04 | 20.665 | 20.00 | 20.52 | 389,643 |
| 7th Jan 2026 (Wed) | 20.05 | 20.125 | 19.87 | 19.88 | 201,814 |
| 6th Jan 2026 (Tue) | 20.50 | 20.66 | 20.03 | 20.11 | 206,671 |
| 5th Jan 2026 (Mon) | 19.68 | 20.185 | 19.45 | 20.15 | 416,975 |
| 2nd Jan 2026 (Fri) | 20.55 | 20.58 | 19.73 | 20.43 | 442,773 |
| 1st Jan 2026 (Thu) | 20.45 | 20.54 | 19.865 | 20.28 | 688,810 |
| 31st Dec 2025 (Wed) | 20.45 | 20.54 | 19.865 | 20.28 | 688,810 |
| 30th Dec 2025 (Tue) | 21.205 | 21.965 | 21.06 | 21.28 | 800,120 |
| 29th Dec 2025 (Mon) | 20.175 | 20.585 | 20.12 | 20.50 | 311,672 |
| 26th Dec 2025 (Fri) | 19.81 | 21.18 | 19.80 | 20.78 | 1,044,999 |
| 25th Dec 2025 (Thu) | 19.64 | 19.73 | 19.50 | 19.57 | 179,207 |
| 24th Dec 2025 (Wed) | 19.64 | 19.73 | 19.50 | 19.57 | 179,207 |
| 23rd Dec 2025 (Tue) | 19.56 | 19.72 | 19.25 | 19.70 | 342,724 |
| 22nd Dec 2025 (Mon) | 20.005 | 20.07 | 19.815 | 20.02 | 197,814 |
| 19th Dec 2025 (Fri) | 19.66 | 20.10 | 19.61 | 19.86 | 689,027 |
| 18th Dec 2025 (Thu) | 18.50 | 18.81 | 18.395 | 18.60 | 363,623 |
| 17th Dec 2025 (Wed) | 18.59 | 18.72 | 17.92 | 18.09 | 483,457 |
| 16th Dec 2025 (Tue) | 18.45 | 18.695 | 18.33 | 18.47 | 251,908 |
| 15th Dec 2025 (Mon) | 18.98 | 19.04 | 18.27 | 18.31 | 497,256 |
| 12th Dec 2025 (Fri) | 19.47 | 19.53 | 18.95 | 18.99 | 255,884 |
| 11th Dec 2025 (Thu) | 19.21 | 19.375 | 18.965 | 19.19 | 521,563 |
| 10th Dec 2025 (Wed) | 19.67 | 19.895 | 19.575 | 19.65 | 254,757 |
| 9th Dec 2025 (Tue) | 19.88 | 19.89 | 19.56 | 19.81 | 301,020 |
| 8th Dec 2025 (Mon) | 19.97 | 20.575 | 19.845 | 20.52 | 266,435 |