| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.68 | 21.895 | 21.42 | 21.66 | 443,934 |
| 18th Sep 2025 (Thu) | 21.04 | 21.405 | 20.96 | 21.29 | 327,064 |
| 17th Sep 2025 (Wed) | 21.83 | 21.87 | 21.37 | 21.60 | 281,824 |
| 16th Sep 2025 (Tue) | 21.11 | 21.495 | 20.93 | 21.45 | 515,352 |
| 15th Sep 2025 (Mon) | 21.47 | 21.765 | 21.215 | 21.33 | 588,136 |
| 12th Sep 2025 (Fri) | 20.55 | 21.045 | 20.50 | 20.87 | 490,897 |
| 11th Sep 2025 (Thu) | 20.31 | 20.655 | 20.27 | 20.58 | 313,550 |
| 10th Sep 2025 (Wed) | 20.32 | 20.42 | 20.015 | 20.10 | 588,672 |
| 9th Sep 2025 (Tue) | 20.65 | 20.975 | 20.525 | 20.75 | 444,492 |
| 8th Sep 2025 (Mon) | 20.46 | 20.845 | 20.35 | 20.58 | 919,450 |
| 5th Sep 2025 (Fri) | 19.90 | 20.11 | 19.765 | 19.83 | 306,025 |
| 4th Sep 2025 (Thu) | 19.75 | 19.965 | 19.66 | 19.84 | 578,900 |
| 3rd Sep 2025 (Wed) | 20.24 | 20.37 | 19.96 | 20.25 | 547,104 |
| 2nd Sep 2025 (Tue) | 20.68 | 20.95 | 20.485 | 20.79 | 810,007 |
| 1st Sep 2025 (Mon) | 21.69 | 21.71 | 20.88 | 21.02 | 896,105 |
| 29th Aug 2025 (Fri) | 21.69 | 21.71 | 20.88 | 21.02 | 896,105 |
| 28th Aug 2025 (Thu) | 22.16 | 22.46 | 21.605 | 21.91 | 739,464 |
| 27th Aug 2025 (Wed) | 23.45 | 23.63 | 22.425 | 22.70 | 1,391,223 |
| 26th Aug 2025 (Tue) | 23.98 | 24.955 | 23.98 | 24.33 | 1,030,850 |
| 25th Aug 2025 (Mon) | 23.54 | 23.685 | 23.07 | 23.07 | 736,814 |
| 22nd Aug 2025 (Fri) | 23.27 | 24.095 | 22.96 | 23.75 | 928,852 |
| 21st Aug 2025 (Thu) | 21.43 | 23.27 | 21.43 | 22.75 | 3,240,565 |
| 20th Aug 2025 (Wed) | 20.48 | 20.53 | 20.05 | 20.37 | 399,131 |
| 19th Aug 2025 (Tue) | 20.45 | 21.07 | 19.95 | 20.74 | 1,646,750 |
| 18th Aug 2025 (Mon) | 20.27 | 20.32 | 19.625 | 19.90 | 1,193,502 |
| 15th Aug 2025 (Fri) | 19.64 | 20.095 | 19.60 | 19.70 | 493,457 |
| 14th Aug 2025 (Thu) | 19.60 | 19.60 | 19.105 | 19.38 | 687,721 |
| 13th Aug 2025 (Wed) | 20.33 | 20.385 | 19.825 | 20.17 | 422,376 |
| 12th Aug 2025 (Tue) | 21.02 | 21.025 | 19.965 | 20.08 | 1,261,793 |
| 11th Aug 2025 (Mon) | 21.15 | 21.62 | 21.125 | 21.38 | 875,369 |
| 8th Aug 2025 (Fri) | 20.00 | 20.32 | 19.71 | 20.20 | 662,625 |
| 7th Aug 2025 (Thu) | 19.44 | 19.625 | 19.37 | 19.62 | 281,517 |
| 6th Aug 2025 (Wed) | 19.67 | 19.70 | 18.91 | 19.27 | 438,982 |
| 5th Aug 2025 (Tue) | 19.14 | 19.515 | 19.13 | 19.29 | 482,528 |
| 4th Aug 2025 (Mon) | 18.59 | 18.87 | 18.57 | 18.86 | 613,038 |
| 1st Aug 2025 (Fri) | 18.03 | 18.175 | 17.81 | 18.05 | 233,943 |
| 31st Jul 2025 (Thu) | 18.10 | 18.305 | 17.98 | 18.21 | 213,522 |
| 30th Jul 2025 (Wed) | 17.96 | 18.15 | 17.86 | 18.03 | 242,185 |
| 29th Jul 2025 (Tue) | 18.96 | 18.96 | 18.075 | 18.40 | 747,633 |
| 28th Jul 2025 (Mon) | 19.04 | 19.17 | 18.87 | 18.94 | 242,025 |
| 25th Jul 2025 (Fri) | 18.82 | 19.04 | 18.635 | 18.97 | 270,557 |
| 24th Jul 2025 (Thu) | 19.21 | 19.325 | 18.90 | 19.13 | 502,537 |
| 23rd Jul 2025 (Wed) | 19.00 | 19.40 | 18.705 | 18.83 | 749,577 |
| 22nd Jul 2025 (Tue) | 18.44 | 19.095 | 18.315 | 18.87 | 825,554 |