| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.40 | 18.67 | 18.27 | 18.31 | 346,676 |
| 17th Jul 2025 (Thu) | 18.05 | 18.51 | 18.05 | 18.22 | 841,869 |
| 16th Jul 2025 (Wed) | 17.82 | 17.965 | 17.445 | 17.93 | 298,209 |
| 15th Jul 2025 (Tue) | 18.00 | 18.18 | 17.675 | 17.92 | 469,466 |
| 14th Jul 2025 (Mon) | 17.495 | 17.73 | 17.43 | 17.64 | 228,588 |
| 11th Jul 2025 (Fri) | 17.40 | 17.745 | 17.345 | 17.40 | 508,552 |
| 10th Jul 2025 (Thu) | 17.425 | 17.47 | 17.26 | 17.43 | 383,100 |
| 9th Jul 2025 (Wed) | 17.71 | 17.73 | 17.47 | 17.65 | 250,440 |
| 8th Jul 2025 (Tue) | 18.09 | 18.09 | 17.805 | 17.93 | 399,134 |
| 7th Jul 2025 (Mon) | 18.055 | 18.18 | 17.855 | 17.91 | 626,614 |
| 4th Jul 2025 (Fri) | 18.97 | 19.10 | 18.505 | 18.85 | 477,295 |
| 3rd Jul 2025 (Thu) | 18.97 | 19.10 | 18.505 | 18.85 | 477,295 |
| 2nd Jul 2025 (Wed) | 18.43 | 18.515 | 18.165 | 18.37 | 310,193 |
| 1st Jul 2025 (Tue) | 18.05 | 18.565 | 17.92 | 18.26 | 885,431 |
| 30th Jun 2025 (Mon) | 17.91 | 17.975 | 17.72 | 17.88 | 534,693 |
| 27th Jun 2025 (Fri) | 18.21 | 18.21 | 17.89 | 18.13 | 681,124 |
| 26th Jun 2025 (Thu) | 18.97 | 18.98 | 17.90 | 17.95 | 1,712,592 |
| 25th Jun 2025 (Wed) | 19.59 | 19.59 | 19.09 | 19.20 | 314,610 |
| 24th Jun 2025 (Tue) | 19.50 | 19.94 | 19.28 | 19.85 | 817,331 |
| 23rd Jun 2025 (Mon) | 18.76 | 19.18 | 18.72 | 19.17 | 494,591 |
| 20th Jun 2025 (Fri) | 18.53 | 18.59 | 18.17 | 18.31 | 317,102 |
| 19th Jun 2025 (Thu) | 18.54 | 18.74 | 18.44 | 18.61 | 286,628 |
| 18th Jun 2025 (Wed) | 18.54 | 18.74 | 18.44 | 18.61 | 286,628 |
| 17th Jun 2025 (Tue) | 19.055 | 19.08 | 18.56 | 18.57 | 357,162 |
| 16th Jun 2025 (Mon) | 18.745 | 19.02 | 18.64 | 18.65 | 382,710 |
| 13th Jun 2025 (Fri) | 18.50 | 18.59 | 18.155 | 18.18 | 862,335 |
| 12th Jun 2025 (Thu) | 19.855 | 19.95 | 19.215 | 19.23 | 1,337,342 |
| 11th Jun 2025 (Wed) | 20.80 | 21.04 | 20.39 | 20.43 | 663,353 |
| 10th Jun 2025 (Tue) | 20.37 | 20.48 | 20.06 | 20.48 | 334,094 |
| 9th Jun 2025 (Mon) | 19.835 | 20.16 | 19.71 | 20.16 | 446,941 |
| 6th Jun 2025 (Fri) | 19.75 | 19.88 | 19.30 | 19.50 | 620,051 |
| 5th Jun 2025 (Thu) | 20.31 | 20.42 | 19.79 | 19.98 | 507,613 |
| 4th Jun 2025 (Wed) | 20.045 | 20.54 | 19.89 | 20.37 | 662,850 |
| 3rd Jun 2025 (Tue) | 19.67 | 19.675 | 19.41 | 19.63 | 357,531 |
| 2nd Jun 2025 (Mon) | 19.28 | 19.35 | 19.08 | 19.26 | 345,977 |
| 30th May 2025 (Fri) | 19.54 | 19.62 | 19.07 | 19.31 | 750,752 |
| 29th May 2025 (Thu) | 20.295 | 20.38 | 19.96 | 20.10 | 661,242 |
| 28th May 2025 (Wed) | 19.60 | 19.75 | 19.355 | 19.49 | 803,451 |
| 27th May 2025 (Tue) | 19.29 | 19.57 | 19.145 | 19.40 | 1,172,938 |
| 26th May 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 24th May 2025 (Sat) | 19.89 | 20.18 | 19.86 | 20.00 | 1,199,518 |
| 23rd May 2025 (Fri) | 19.89 | 20.18 | 19.86 | 19.965 | 1,199,518 |
| 22nd May 2025 (Thu) | 21.29 | 21.29 | 20.50 | 20.64 | 1,626,809 |
| 21st May 2025 (Wed) | 21.13 | 22.81 | 21.00 | 22.13 | 4,477,637 |
| 20th May 2025 (Tue) | 19.91 | 20.08 | 19.69 | 19.74 | 856,128 |
| 19th May 2025 (Mon) | 19.56 | 20.02 | 19.56 | 19.90 | 901,483 |