| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.47 | 19.53 | 18.95 | 18.99 | 255,884 |
| 11th Dec 2025 (Thu) | 19.21 | 19.375 | 18.965 | 19.19 | 521,563 |
| 10th Dec 2025 (Wed) | 19.67 | 19.895 | 19.575 | 19.65 | 254,757 |
| 9th Dec 2025 (Tue) | 19.88 | 19.89 | 19.56 | 19.81 | 301,020 |
| 8th Dec 2025 (Mon) | 19.97 | 20.575 | 19.845 | 20.52 | 266,435 |
| 5th Dec 2025 (Fri) | 19.98 | 20.115 | 19.82 | 20.00 | 297,516 |
| 4th Dec 2025 (Thu) | 19.51 | 19.735 | 19.31 | 19.50 | 699,043 |
| 3rd Dec 2025 (Wed) | 19.56 | 19.56 | 18.55 | 18.87 | 819,376 |
| 2nd Dec 2025 (Tue) | 20.40 | 20.50 | 19.49 | 19.66 | 1,041,130 |
| 1st Dec 2025 (Mon) | 21.27 | 21.53 | 21.00 | 21.35 | 383,134 |
| 28th Nov 2025 (Fri) | 21.55 | 21.99 | 21.48 | 21.83 | 275,057 |
| 27th Nov 2025 (Thu) | 21.22 | 21.52 | 20.795 | 21.14 | 366,834 |
| 26th Nov 2025 (Wed) | 21.22 | 21.52 | 20.795 | 21.14 | 578,965 |
| 25th Nov 2025 (Tue) | 20.84 | 21.735 | 20.59 | 21.62 | 704,847 |
| 24th Nov 2025 (Mon) | 21.02 | 21.075 | 20.73 | 20.93 | 430,484 |
| 21st Nov 2025 (Fri) | 20.00 | 20.60 | 19.85 | 20.36 | 456,646 |
| 20th Nov 2025 (Thu) | 21.06 | 21.21 | 21.01 | 21.17 | 116,050 |
| 19th Nov 2025 (Wed) | 21.89 | 22.20 | 20.985 | 21.17 | 463,860 |
| 18th Nov 2025 (Tue) | 22.185 | 22.91 | 21.93 | 22.62 | 398,305 |
| 17th Nov 2025 (Mon) | 24.085 | 24.13 | 22.17 | 22.43 | 1,460,169 |
| 14th Nov 2025 (Fri) | 25.06 | 26.02 | 24.875 | 25.01 | 1,531,014 |
| 13th Nov 2025 (Thu) | 26.99 | 27.57 | 26.24 | 26.38 | 552,798 |
| 12th Nov 2025 (Wed) | 27.30 | 28.19 | 26.775 | 27.28 | 1,141,502 |
| 11th Nov 2025 (Tue) | 27.44 | 28.235 | 26.135 | 28.07 | 2,201,457 |
| 10th Nov 2025 (Mon) | 23.76 | 26.065 | 23.55 | 26.04 | 2,391,764 |
| 7th Nov 2025 (Fri) | 22.90 | 23.04 | 21.60 | 22.42 | 757,379 |
| 6th Nov 2025 (Thu) | 23.42 | 24.90 | 23.05 | 23.89 | 2,125,912 |
| 5th Nov 2025 (Wed) | 22.935 | 22.97 | 21.36 | 21.79 | 758,727 |
| 4th Nov 2025 (Tue) | 23.69 | 23.69 | 23.61 | 23.61 | 0 |
| 3rd Nov 2025 (Mon) | 23.69 | 23.98 | 23.495 | 23.61 | 420,528 |
| 31st Oct 2025 (Fri) | 22.71 | 23.57 | 22.59 | 23.49 | 405,612 |
| 30th Oct 2025 (Thu) | 22.57 | 23.185 | 22.57 | 22.95 | 381,551 |
| 29th Oct 2025 (Wed) | 23.07 | 23.74 | 23.07 | 23.18 | 336,544 |
| 28th Oct 2025 (Tue) | 22.83 | 23.345 | 22.435 | 23.34 | 608,538 |
| 27th Oct 2025 (Mon) | 22.045 | 23.28 | 21.97 | 23.02 | 711,155 |
| 24th Oct 2025 (Fri) | 21.57 | 22.08 | 21.53 | 21.62 | 262,870 |
| 23rd Oct 2025 (Thu) | 21.255 | 21.57 | 21.06 | 21.47 | 122,317 |
| 22nd Oct 2025 (Wed) | 21.31 | 21.80 | 20.97 | 21.24 | 147,075 |
| 21st Oct 2025 (Tue) | 21.64 | 21.97 | 21.44 | 21.48 | 198,408 |
| 20th Oct 2025 (Mon) | 21.225 | 21.465 | 21.01 | 21.46 | 314,121 |
| 17th Oct 2025 (Fri) | 20.80 | 21.26 | 20.80 | 21.20 | 311,004 |
| 16th Oct 2025 (Thu) | 21.36 | 21.47 | 21.02 | 21.37 | 171,175 |
| 15th Oct 2025 (Wed) | 21.96 | 22.13 | 21.45 | 21.64 | 184,033 |
| 14th Oct 2025 (Tue) | 21.06 | 21.46 | 20.81 | 21.29 | 208,412 |