| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.55 | 7.68 | 7.48 | 7.66 | 17,678 |
| 17th Jul 2025 (Thu) | 7.515 | 7.58 | 7.44 | 7.56 | 14,981 |
| 16th Jul 2025 (Wed) | 7.55 | 7.58 | 7.43 | 7.52 | 6,333 |
| 15th Jul 2025 (Tue) | 7.715 | 7.715 | 7.52 | 7.53 | 18,698 |
| 14th Jul 2025 (Mon) | 7.71 | 7.825 | 7.65 | 7.68 | 5,203 |
| 11th Jul 2025 (Fri) | 7.85 | 7.905 | 7.78 | 7.80 | 11,370 |
| 10th Jul 2025 (Thu) | 8.01 | 8.07 | 7.95 | 7.97 | 14,147 |
| 9th Jul 2025 (Wed) | 8.07 | 8.07 | 7.90 | 8.05 | 6,435 |
| 8th Jul 2025 (Tue) | 8.08 | 8.12 | 8.03 | 8.04 | 19,399 |
| 7th Jul 2025 (Mon) | 8.06 | 8.14 | 7.965 | 7.97 | 11,694 |
| 4th Jul 2025 (Fri) | 8.17 | 8.20 | 8.115 | 8.14 | 9,555 |
| 3rd Jul 2025 (Thu) | 8.17 | 8.20 | 8.115 | 8.14 | 9,555 |
| 2nd Jul 2025 (Wed) | 8.19 | 8.235 | 8.09 | 8.10 | 15,565 |
| 1st Jul 2025 (Tue) | 7.94 | 8.15 | 7.91 | 8.11 | 20,883 |
| 30th Jun 2025 (Mon) | 7.92 | 7.94 | 7.86 | 7.91 | 13,945 |
| 27th Jun 2025 (Fri) | 7.95 | 7.96 | 7.80 | 7.88 | 14,827 |
| 26th Jun 2025 (Thu) | 7.86 | 7.97 | 7.79 | 7.97 | 7,938 |
| 25th Jun 2025 (Wed) | 8.05 | 8.05 | 7.885 | 7.88 | 8,991 |
| 24th Jun 2025 (Tue) | 7.89 | 8.07 | 7.89 | 8.04 | 16,934 |
| 23rd Jun 2025 (Mon) | 7.69 | 7.81 | 7.65 | 7.77 | 13,990 |
| 20th Jun 2025 (Fri) | 7.82 | 7.82 | 7.68 | 7.74 | 9,476 |
| 19th Jun 2025 (Thu) | 7.71 | 7.83 | 7.71 | 7.75 | 12,768 |
| 18th Jun 2025 (Wed) | 7.71 | 7.83 | 7.71 | 7.75 | 12,768 |
| 17th Jun 2025 (Tue) | 7.97 | 7.98 | 7.69 | 7.74 | 22,694 |
| 16th Jun 2025 (Mon) | 7.89 | 8.165 | 7.89 | 8.11 | 11,931 |
| 13th Jun 2025 (Fri) | 7.91 | 7.955 | 7.75 | 7.83 | 13,260 |
| 12th Jun 2025 (Thu) | 7.99 | 8.055 | 7.94 | 8.05 | 21,203 |
| 11th Jun 2025 (Wed) | 8.07 | 8.21 | 8.02 | 8.08 | 24,294 |
| 10th Jun 2025 (Tue) | 7.99 | 8.15 | 7.99 | 8.05 | 17,436 |
| 9th Jun 2025 (Mon) | 7.88 | 7.945 | 7.85 | 7.95 | 11,313 |
| 6th Jun 2025 (Fri) | 7.70 | 7.85 | 7.67 | 7.83 | 12,661 |
| 5th Jun 2025 (Thu) | 7.83 | 7.83 | 7.58 | 7.59 | 12,972 |
| 4th Jun 2025 (Wed) | 7.93 | 7.93 | 7.83 | 7.86 | 6,277 |
| 3rd Jun 2025 (Tue) | 7.79 | 7.96 | 7.79 | 7.89 | 14,022 |
| 2nd Jun 2025 (Mon) | 7.79 | 7.86 | 7.65 | 7.65 | 26,372 |
| 30th May 2025 (Fri) | 7.77 | 7.82 | 7.73 | 7.79 | 11,985 |
| 29th May 2025 (Thu) | 7.90 | 7.90 | 7.79 | 7.79 | 8,875 |
| 28th May 2025 (Wed) | 7.875 | 7.875 | 7.835 | 7.835 | 10,206 |
| 27th May 2025 (Tue) | 7.78 | 7.96 | 7.76 | 7.91 | 14,877 |
| 26th May 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 24th May 2025 (Sat) | 7.68 | 7.76 | 7.63 | 7.76 | 26,634 |
| 23rd May 2025 (Fri) | 7.68 | 7.76 | 7.63 | 7.72 | 26,634 |
| 22nd May 2025 (Thu) | 7.81 | 7.83 | 7.76 | 7.83 | 9,739 |
| 21st May 2025 (Wed) | 8.01 | 8.045 | 7.76 | 7.765 | 34,535 |
| 20th May 2025 (Tue) | 7.97 | 8.07 | 7.97 | 8.06 | 15,957 |
| 19th May 2025 (Mon) | 7.97 | 8.085 | 7.96 | 8.05 | 29,542 |