| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.17 | 6.21 | 6.08 | 6.11 | 19,508 |
| 18th Sep 2025 (Thu) | 6.02 | 6.145 | 6.02 | 6.13 | 33,545 |
| 17th Sep 2025 (Wed) | 6.02 | 6.125 | 5.96 | 5.98 | 14,465 |
| 16th Sep 2025 (Tue) | 5.915 | 5.98 | 5.89 | 5.97 | 21,418 |
| 15th Sep 2025 (Mon) | 5.99 | 6.05 | 5.90 | 5.96 | 24,882 |
| 12th Sep 2025 (Fri) | 6.00 | 6.07 | 5.96 | 6.03 | 37,245 |
| 11th Sep 2025 (Thu) | 5.98 | 6.07 | 5.98 | 6.07 | 20,198 |
| 10th Sep 2025 (Wed) | 6.00 | 6.08 | 5.90 | 5.94 | 30,644 |
| 9th Sep 2025 (Tue) | 6.09 | 6.10 | 6.00 | 6.01 | 19,965 |
| 8th Sep 2025 (Mon) | 6.10 | 6.15 | 6.07 | 6.13 | 18,111 |
| 5th Sep 2025 (Fri) | 6.07 | 6.16 | 6.02 | 6.13 | 21,657 |
| 4th Sep 2025 (Thu) | 5.88 | 6.035 | 5.88 | 6.02 | 12,299 |
| 3rd Sep 2025 (Wed) | 5.91 | 5.975 | 5.87 | 5.88 | 9,272 |
| 2nd Sep 2025 (Tue) | 5.98 | 6.00 | 5.825 | 5.87 | 33,631 |
| 1st Sep 2025 (Mon) | 6.07 | 6.07 | 5.955 | 6.00 | 18,098 |
| 29th Aug 2025 (Fri) | 6.07 | 6.07 | 5.955 | 6.00 | 18,098 |
| 28th Aug 2025 (Thu) | 6.10 | 6.10 | 6.00 | 6.04 | 21,203 |
| 27th Aug 2025 (Wed) | 6.00 | 6.09 | 5.955 | 6.09 | 30,348 |
| 26th Aug 2025 (Tue) | 6.18 | 6.20 | 5.985 | 6.01 | 64,118 |
| 25th Aug 2025 (Mon) | 6.235 | 6.48 | 6.18 | 6.22 | 103,088 |
| 22nd Aug 2025 (Fri) | 6.02 | 6.24 | 6.02 | 6.21 | 22,596 |
| 21st Aug 2025 (Thu) | 6.00 | 6.05 | 5.94 | 5.97 | 41,759 |
| 20th Aug 2025 (Wed) | 6.10 | 6.10 | 5.99 | 6.04 | 35,401 |
| 19th Aug 2025 (Tue) | 6.215 | 6.33 | 6.055 | 6.17 | 38,198 |
| 18th Aug 2025 (Mon) | 5.965 | 6.14 | 5.92 | 6.14 | 28,692 |
| 15th Aug 2025 (Fri) | 5.94 | 5.94 | 5.78 | 5.91 | 43,298 |
| 14th Aug 2025 (Thu) | 6.14 | 6.14 | 5.81 | 5.89 | 22,019 |
| 13th Aug 2025 (Wed) | 6.10 | 6.225 | 6.10 | 6.23 | 49,691 |
| 12th Aug 2025 (Tue) | 5.98 | 6.055 | 5.86 | 6.05 | 67,088 |
| 11th Aug 2025 (Mon) | 6.12 | 6.12 | 5.93 | 5.97 | 31,553 |
| 8th Aug 2025 (Fri) | 5.98 | 6.135 | 5.74 | 6.12 | 48,254 |
| 7th Aug 2025 (Thu) | 5.76 | 6.02 | 5.735 | 6.01 | 69,927 |
| 6th Aug 2025 (Wed) | 5.72 | 5.83 | 5.685 | 5.69 | 31,589 |
| 5th Aug 2025 (Tue) | 5.745 | 5.81 | 5.70 | 5.73 | 46,671 |
| 4th Aug 2025 (Mon) | 5.85 | 5.85 | 5.73 | 5.75 | 95,969 |
| 1st Aug 2025 (Fri) | 5.90 | 5.90 | 5.73 | 5.80 | 15,108 |
| 31st Jul 2025 (Thu) | 6.23 | 6.24 | 5.955 | 6.02 | 37,549 |
| 30th Jul 2025 (Wed) | 6.32 | 6.505 | 6.16 | 6.24 | 51,077 |
| 29th Jul 2025 (Tue) | 6.89 | 6.89 | 6.26 | 6.43 | 71,893 |
| 28th Jul 2025 (Mon) | 7.54 | 7.57 | 7.49 | 7.54 | 19,288 |
| 25th Jul 2025 (Fri) | 7.52 | 7.55 | 7.48 | 7.54 | 15,764 |
| 24th Jul 2025 (Thu) | 7.67 | 7.67 | 7.53 | 7.55 | 11,438 |
| 23rd Jul 2025 (Wed) | 7.61 | 7.77 | 7.61 | 7.76 | 14,138 |
| 22nd Jul 2025 (Tue) | 7.68 | 7.71 | 7.59 | 7.63 | 14,262 |