| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.30 | 5.47 | 5.185 | 5.38 | 19,502 |
| 5th Feb 2026 (Thu) | 5.33 | 5.33 | 5.09 | 5.11 | 13,150 |
| 4th Feb 2026 (Wed) | 5.31 | 5.48 | 5.275 | 5.42 | 15,479 |
| 3rd Feb 2026 (Tue) | 5.64 | 5.64 | 5.15 | 5.25 | 19,669 |
| 2nd Feb 2026 (Mon) | 5.63 | 5.79 | 5.63 | 5.71 | 9,473 |
| 30th Jan 2026 (Fri) | 5.68 | 5.72 | 5.62 | 5.66 | 6,766 |
| 29th Jan 2026 (Thu) | 5.70 | 5.73 | 5.585 | 5.73 | 816 |
| 28th Jan 2026 (Wed) | 5.88 | 5.90 | 5.72 | 5.93 | 14,709 |
| 27th Jan 2026 (Tue) | 5.90 | 5.93 | 5.83 | 5.93 | 16,268 |
| 26th Jan 2026 (Mon) | 5.95 | 6.02 | 5.92 | 5.96 | 7,042 |
| 23rd Jan 2026 (Fri) | 6.15 | 6.15 | 5.94 | 5.97 | 25,160 |
| 22nd Jan 2026 (Thu) | 6.20 | 6.31 | 6.20 | 6.21 | 17,816 |
| 21st Jan 2026 (Wed) | 6.19 | 6.19 | 5.885 | 6.09 | 6,903 |
| 20th Jan 2026 (Tue) | 6.04 | 6.255 | 6.035 | 6.10 | 20,381 |
| 19th Jan 2026 (Mon) | 6.17 | 6.275 | 6.17 | 6.18 | 26,221 |
| 16th Jan 2026 (Fri) | 6.17 | 6.275 | 6.17 | 6.18 | 26,221 |
| 15th Jan 2026 (Thu) | 6.04 | 6.265 | 6.035 | 6.19 | 23,386 |
| 14th Jan 2026 (Wed) | 6.10 | 6.21 | 6.045 | 6.10 | 6,651 |
| 13th Jan 2026 (Tue) | 6.06 | 6.065 | 5.97 | 6.04 | 8,213 |
| 12th Jan 2026 (Mon) | 6.03 | 6.13 | 5.96 | 6.04 | 18,544 |
| 9th Jan 2026 (Fri) | 6.13 | 6.16 | 5.92 | 6.11 | 12,106 |
| 8th Jan 2026 (Thu) | 6.07 | 6.15 | 6.02 | 6.11 | 16,128 |
| 7th Jan 2026 (Wed) | 6.145 | 6.145 | 5.95 | 6.13 | 10,239 |
| 6th Jan 2026 (Tue) | 6.18 | 6.22 | 6.04 | 6.18 | 23,818 |
| 5th Jan 2026 (Mon) | 5.85 | 6.235 | 5.85 | 6.17 | 19,608 |
| 2nd Jan 2026 (Fri) | 5.84 | 5.84 | 5.68 | 5.77 | 13,920 |
| 1st Jan 2026 (Thu) | 5.89 | 5.90 | 5.81 | 5.86 | 37,570 |
| 31st Dec 2025 (Wed) | 5.89 | 5.90 | 5.81 | 5.86 | 37,570 |
| 30th Dec 2025 (Tue) | 5.89 | 6.00 | 5.89 | 5.99 | 25,158 |
| 29th Dec 2025 (Mon) | 5.84 | 5.90 | 5.82 | 5.87 | 21,702 |
| 26th Dec 2025 (Fri) | 5.86 | 5.93 | 5.79 | 5.93 | 18,419 |
| 25th Dec 2025 (Thu) | 5.88 | 5.91 | 5.86 | 5.91 | 6,445 |
| 24th Dec 2025 (Wed) | 5.88 | 5.91 | 5.86 | 5.91 | 6,445 |
| 23rd Dec 2025 (Tue) | 5.80 | 5.97 | 5.80 | 5.92 | 27,089 |
| 22nd Dec 2025 (Mon) | 5.90 | 5.96 | 5.87 | 5.89 | 16,143 |
| 19th Dec 2025 (Fri) | 5.85 | 5.865 | 5.80 | 5.84 | 14,617 |
| 18th Dec 2025 (Thu) | 5.90 | 6.00 | 5.86 | 5.88 | 15,899 |
| 17th Dec 2025 (Wed) | 6.04 | 6.08 | 5.81 | 5.82 | 16,367 |
| 16th Dec 2025 (Tue) | 6.03 | 6.07 | 5.93 | 6.04 | 13,590 |
| 15th Dec 2025 (Mon) | 6.10 | 6.12 | 6.00 | 6.00 | 22,541 |
| 12th Dec 2025 (Fri) | 6.15 | 6.27 | 6.125 | 6.16 | 14,622 |
| 11th Dec 2025 (Thu) | 6.185 | 6.25 | 6.11 | 6.18 | 14,742 |
| 10th Dec 2025 (Wed) | 6.15 | 6.29 | 6.13 | 6.25 | 7,277 |
| 9th Dec 2025 (Tue) | 5.99 | 6.17 | 5.99 | 6.15 | 15,360 |
| 8th Dec 2025 (Mon) | 6.08 | 6.10 | 6.02 | 6.06 | 11,445 |