| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.15 | 6.27 | 6.125 | 6.16 | 14,622 |
| 11th Dec 2025 (Thu) | 6.185 | 6.25 | 6.11 | 6.18 | 14,742 |
| 10th Dec 2025 (Wed) | 6.15 | 6.29 | 6.13 | 6.25 | 7,277 |
| 9th Dec 2025 (Tue) | 5.99 | 6.17 | 5.99 | 6.15 | 15,360 |
| 8th Dec 2025 (Mon) | 6.08 | 6.10 | 6.02 | 6.06 | 11,445 |
| 5th Dec 2025 (Fri) | 5.87 | 6.025 | 5.87 | 6.02 | 15,232 |
| 4th Dec 2025 (Thu) | 5.87 | 5.91 | 5.83 | 5.87 | 14,835 |
| 3rd Dec 2025 (Wed) | 5.85 | 6.01 | 5.83 | 6.00 | 15,537 |
| 2nd Dec 2025 (Tue) | 5.74 | 5.87 | 5.73 | 5.84 | 15,558 |
| 1st Dec 2025 (Mon) | 5.67 | 5.755 | 5.645 | 5.70 | 16,024 |
| 28th Nov 2025 (Fri) | 5.75 | 5.83 | 5.75 | 5.79 | 5,768 |
| 27th Nov 2025 (Thu) | 5.69 | 5.77 | 5.65 | 5.74 | 27,828 |
| 26th Nov 2025 (Wed) | 5.69 | 5.77 | 5.65 | 5.74 | 29,079 |
| 25th Nov 2025 (Tue) | 5.87 | 5.89 | 5.64 | 5.71 | 13,731 |
| 24th Nov 2025 (Mon) | 5.68 | 5.84 | 5.68 | 5.75 | 23,311 |
| 21st Nov 2025 (Fri) | 5.47 | 5.70 | 5.46 | 5.68 | 3,393 |
| 20th Nov 2025 (Thu) | 5.82 | 5.82 | 5.64 | 5.64 | 95 |
| 19th Nov 2025 (Wed) | 5.82 | 5.85 | 5.625 | 5.64 | 9,013 |
| 18th Nov 2025 (Tue) | 5.94 | 5.96 | 5.805 | 5.82 | 6,317 |
| 17th Nov 2025 (Mon) | 6.17 | 6.17 | 5.93 | 5.96 | 13,758 |
| 14th Nov 2025 (Fri) | 6.30 | 6.30 | 6.13 | 6.19 | 18,001 |
| 13th Nov 2025 (Thu) | 6.55 | 6.65 | 6.24 | 6.30 | 7,519 |
| 12th Nov 2025 (Wed) | 6.59 | 6.64 | 6.55 | 6.59 | 7,480 |
| 11th Nov 2025 (Tue) | 6.57 | 6.64 | 6.49 | 6.57 | 28,640 |
| 10th Nov 2025 (Mon) | 6.62 | 6.62 | 6.42 | 6.57 | 23,902 |
| 7th Nov 2025 (Fri) | 6.71 | 6.78 | 6.52 | 6.59 | 9,610 |
| 6th Nov 2025 (Thu) | 7.03 | 7.43 | 6.83 | 6.87 | 49,107 |
| 5th Nov 2025 (Wed) | 6.44 | 6.78 | 6.44 | 6.74 | 33,851 |
| 4th Nov 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 3rd Nov 2025 (Mon) | 6.60 | 6.62 | 6.44 | 6.60 | 31,849 |
| 31st Oct 2025 (Fri) | 6.57 | 6.805 | 6.57 | 6.72 | 14,328 |
| 30th Oct 2025 (Thu) | 6.585 | 6.65 | 6.545 | 6.57 | 25,461 |
| 29th Oct 2025 (Wed) | 6.75 | 6.865 | 6.56 | 6.65 | 12,239 |
| 28th Oct 2025 (Tue) | 6.63 | 6.78 | 6.60 | 6.74 | 29,229 |
| 27th Oct 2025 (Mon) | 6.70 | 6.73 | 6.64 | 6.64 | 23,539 |
| 24th Oct 2025 (Fri) | 6.71 | 6.75 | 6.685 | 6.67 | 7,646 |
| 23rd Oct 2025 (Thu) | 6.595 | 6.67 | 6.57 | 6.61 | 24,066 |
| 22nd Oct 2025 (Wed) | 6.75 | 6.78 | 6.45 | 6.55 | 14,030 |
| 21st Oct 2025 (Tue) | 6.73 | 6.895 | 6.73 | 6.78 | 25,560 |
| 20th Oct 2025 (Mon) | 6.77 | 6.77 | 6.64 | 6.73 | 25,011 |
| 17th Oct 2025 (Fri) | 6.75 | 6.75 | 6.60 | 6.61 | 20,400 |
| 16th Oct 2025 (Thu) | 6.80 | 6.89 | 6.68 | 6.72 | 12,324 |
| 15th Oct 2025 (Wed) | 6.73 | 6.795 | 6.71 | 6.76 | 12,754 |
| 14th Oct 2025 (Tue) | 6.49 | 6.79 | 6.49 | 6.71 | 23,685 |