| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.66 | 34.66 | 34.29 | 34.30 | 5,025 |
| 17th Jul 2025 (Thu) | 35.12 | 35.66 | 34.93 | 34.99 | 6,773 |
| 16th Jul 2025 (Wed) | 35.35 | 35.43 | 34.59 | 34.82 | 8,014 |
| 15th Jul 2025 (Tue) | 35.66 | 35.66 | 34.39 | 35.05 | 31,311 |
| 14th Jul 2025 (Mon) | 35.175 | 35.83 | 35.175 | 35.58 | 6,675 |
| 11th Jul 2025 (Fri) | 37.20 | 37.20 | 35.00 | 35.46 | 10,645 |
| 10th Jul 2025 (Thu) | 37.87 | 38.48 | 37.67 | 37.75 | 6,281 |
| 9th Jul 2025 (Wed) | 38.04 | 38.07 | 37.66 | 37.98 | 5,205 |
| 8th Jul 2025 (Tue) | 39.16 | 39.16 | 38.54 | 38.58 | 5,473 |
| 7th Jul 2025 (Mon) | 38.46 | 39.22 | 38.05 | 38.17 | 8,689 |
| 4th Jul 2025 (Fri) | 38.99 | 39.34 | 38.40 | 39.34 | 8,683 |
| 3rd Jul 2025 (Thu) | 38.99 | 39.34 | 38.40 | 39.34 | 8,683 |
| 2nd Jul 2025 (Wed) | 38.01 | 38.76 | 37.68 | 38.735 | 10,337 |
| 1st Jul 2025 (Tue) | 35.86 | 37.92 | 35.86 | 37.35 | 7,481 |
| 30th Jun 2025 (Mon) | 36.265 | 36.265 | 35.83 | 35.90 | 6,316 |
| 27th Jun 2025 (Fri) | 36.08 | 36.60 | 36.02 | 36.39 | 8,647 |
| 26th Jun 2025 (Thu) | 35.32 | 35.94 | 35.04 | 35.82 | 8,075 |
| 25th Jun 2025 (Wed) | 36.155 | 36.155 | 35.03 | 35.53 | 23,433 |
| 24th Jun 2025 (Tue) | 36.23 | 36.42 | 34.99 | 36.38 | 21,530 |
| 23rd Jun 2025 (Mon) | 36.09 | 36.44 | 35.52 | 36.12 | 25,669 |
| 20th Jun 2025 (Fri) | 35.83 | 36.25 | 35.41 | 36.15 | 6,342 |
| 19th Jun 2025 (Thu) | 36.15 | 36.66 | 36.075 | 36.14 | 13,994 |
| 18th Jun 2025 (Wed) | 36.15 | 36.66 | 36.075 | 36.14 | 13,994 |
| 17th Jun 2025 (Tue) | 37.37 | 37.71 | 36.13 | 36.31 | 10,923 |
| 16th Jun 2025 (Mon) | 36.72 | 37.56 | 36.72 | 37.58 | 8,281 |
| 13th Jun 2025 (Fri) | 36.44 | 36.77 | 35.85 | 36.22 | 10,092 |
| 12th Jun 2025 (Thu) | 37.16 | 37.56 | 36.95 | 37.02 | 5,316 |
| 11th Jun 2025 (Wed) | 37.63 | 37.93 | 37.50 | 37.66 | 7,856 |
| 10th Jun 2025 (Tue) | 38.16 | 38.16 | 37.72 | 37.75 | 5,734 |
| 9th Jun 2025 (Mon) | 37.86 | 38.15 | 37.53 | 37.565 | 8,867 |
| 6th Jun 2025 (Fri) | 36.96 | 37.275 | 36.64 | 36.95 | 9,653 |
| 5th Jun 2025 (Thu) | 36.37 | 36.88 | 36.13 | 36.61 | 3,648 |
| 4th Jun 2025 (Wed) | 37.50 | 37.50 | 36.23 | 36.23 | 13,870 |
| 3rd Jun 2025 (Tue) | 35.70 | 37.13 | 35.70 | 37.10 | 14,469 |
| 2nd Jun 2025 (Mon) | 35.90 | 35.90 | 34.98 | 35.72 | 11,118 |
| 30th May 2025 (Fri) | 36.00 | 36.31 | 35.90 | 35.97 | 14,777 |
| 29th May 2025 (Thu) | 36.05 | 36.64 | 35.695 | 36.52 | 9,397 |
| 28th May 2025 (Wed) | 35.81 | 35.97 | 35.81 | 35.96 | 6,664 |
| 27th May 2025 (Tue) | 34.83 | 36.25 | 34.83 | 36.05 | 15,424 |
| 26th May 2025 (Mon) | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| 24th May 2025 (Sat) | 34.74 | 34.74 | 34.39 | 34.49 | 8,920 |
| 23rd May 2025 (Fri) | 34.74 | 34.74 | 34.39 | 34.545 | 8,920 |
| 22nd May 2025 (Thu) | 35.38 | 35.75 | 35.30 | 35.75 | 9,312 |
| 21st May 2025 (Wed) | 35.75 | 35.835 | 35.75 | 35.75 | 13,173 |
| 20th May 2025 (Tue) | 38.02 | 38.02 | 37.42 | 37.66 | 11,747 |
| 19th May 2025 (Mon) | 37.41 | 37.525 | 37.38 | 37.51 | 19,748 |