| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.41 | 52.26 | 50.41 | 51.93 | 11,923 |
| 5th Feb 2026 (Thu) | 53.49 | 53.49 | 51.40 | 51.43 | 4,838 |
| 4th Feb 2026 (Wed) | 53.01 | 53.85 | 52.31 | 53.78 | 5,127 |
| 3rd Feb 2026 (Tue) | 53.65 | 53.82 | 52.64 | 53.27 | 6,379 |
| 2nd Feb 2026 (Mon) | 51.16 | 54.30 | 51.07 | 52.97 | 7,344 |
| 30th Jan 2026 (Fri) | 52.47 | 52.475 | 51.44 | 51.51 | 1,740 |
| 29th Jan 2026 (Thu) | 52.48 | 52.86 | 51.90 | 52.59 | 1,279 |
| 28th Jan 2026 (Wed) | 53.035 | 53.035 | 52.06 | 52.60 | 4,564 |
| 27th Jan 2026 (Tue) | 53.66 | 53.89 | 52.58 | 52.60 | 9,182 |
| 26th Jan 2026 (Mon) | 54.00 | 54.00 | 53.23 | 53.49 | 5,018 |
| 23rd Jan 2026 (Fri) | 54.01 | 54.01 | 52.94 | 53.96 | 5,234 |
| 22nd Jan 2026 (Thu) | 55.43 | 55.77 | 53.96 | 54.22 | 13,365 |
| 21st Jan 2026 (Wed) | 52.835 | 55.04 | 52.64 | 54.95 | 7,326 |
| 20th Jan 2026 (Tue) | 53.54 | 53.54 | 52.02 | 52.12 | 4,556 |
| 19th Jan 2026 (Mon) | 54.52 | 54.75 | 53.95 | 54.25 | 10,698 |
| 16th Jan 2026 (Fri) | 54.52 | 54.75 | 53.95 | 54.25 | 10,698 |
| 15th Jan 2026 (Thu) | 54.00 | 54.68 | 54.00 | 54.30 | 6,544 |
| 14th Jan 2026 (Wed) | 54.39 | 54.40 | 53.28 | 53.33 | 4,756 |
| 13th Jan 2026 (Tue) | 53.90 | 54.81 | 53.90 | 54.30 | 3,709 |
| 12th Jan 2026 (Mon) | 54.26 | 54.82 | 54.12 | 54.30 | 7,260 |
| 9th Jan 2026 (Fri) | 55.13 | 55.13 | 52.93 | 53.86 | 5,262 |
| 8th Jan 2026 (Thu) | 52.90 | 55.25 | 52.90 | 54.625 | 17,918 |
| 7th Jan 2026 (Wed) | 52.18 | 53.33 | 52.08 | 52.55 | 12,924 |
| 6th Jan 2026 (Tue) | 50.45 | 51.84 | 50.37 | 51.83 | 11,298 |
| 5th Jan 2026 (Mon) | 51.08 | 51.95 | 50.52 | 50.92 | 10,255 |
| 2nd Jan 2026 (Fri) | 49.70 | 50.24 | 49.03 | 50.24 | 7,524 |
| 1st Jan 2026 (Thu) | 52.04 | 52.04 | 49.87 | 49.91 | 15,920 |
| 31st Dec 2025 (Wed) | 52.04 | 52.04 | 49.87 | 49.91 | 15,920 |
| 30th Dec 2025 (Tue) | 52.96 | 53.01 | 52.11 | 52.12 | 18,335 |
| 29th Dec 2025 (Mon) | 51.88 | 53.00 | 51.88 | 53.00 | 20,518 |
| 26th Dec 2025 (Fri) | 51.73 | 52.15 | 51.68 | 52.06 | 9,733 |
| 25th Dec 2025 (Thu) | 52.135 | 52.135 | 51.40 | 51.69 | 5,284 |
| 24th Dec 2025 (Wed) | 52.135 | 52.135 | 51.40 | 51.69 | 5,284 |
| 23rd Dec 2025 (Tue) | 50.94 | 52.23 | 50.93 | 52.18 | 11,823 |
| 22nd Dec 2025 (Mon) | 51.10 | 51.82 | 50.76 | 50.80 | 12,907 |
| 19th Dec 2025 (Fri) | 51.535 | 51.535 | 50.52 | 51.00 | 15,062 |
| 18th Dec 2025 (Thu) | 50.31 | 51.16 | 50.18 | 50.98 | 13,161 |
| 17th Dec 2025 (Wed) | 49.98 | 51.13 | 49.98 | 50.03 | 10,501 |
| 16th Dec 2025 (Tue) | 50.23 | 50.78 | 49.51 | 50.05 | 15,378 |
| 15th Dec 2025 (Mon) | 51.00 | 51.00 | 49.62 | 50.22 | 21,052 |
| 12th Dec 2025 (Fri) | 50.94 | 51.565 | 50.35 | 50.51 | 28,352 |
| 11th Dec 2025 (Thu) | 51.01 | 51.01 | 49.80 | 50.13 | 29,407 |
| 10th Dec 2025 (Wed) | 49.635 | 50.84 | 48.98 | 50.39 | 15,398 |
| 9th Dec 2025 (Tue) | 49.57 | 49.78 | 48.71 | 48.78 | 5,475 |
| 8th Dec 2025 (Mon) | 49.31 | 49.31 | 48.61 | 48.97 | 7,570 |