| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.66 | 33.66 | 32.76 | 33.12 | 16,819 |
| 18th Sep 2025 (Thu) | 33.36 | 33.79 | 33.20 | 33.46 | 13,026 |
| 17th Sep 2025 (Wed) | 33.41 | 34.41 | 33.22 | 33.29 | 12,230 |
| 16th Sep 2025 (Tue) | 34.00 | 34.08 | 33.08 | 33.37 | 14,284 |
| 15th Sep 2025 (Mon) | 34.69 | 34.76 | 34.25 | 34.32 | 9,909 |
| 12th Sep 2025 (Fri) | 35.77 | 35.77 | 34.30 | 34.68 | 15,516 |
| 11th Sep 2025 (Thu) | 36.01 | 36.78 | 35.80 | 35.90 | 8,484 |
| 10th Sep 2025 (Wed) | 36.86 | 37.11 | 35.75 | 35.76 | 9,697 |
| 9th Sep 2025 (Tue) | 38.24 | 38.24 | 36.94 | 37.23 | 8,324 |
| 8th Sep 2025 (Mon) | 36.05 | 39.08 | 36.05 | 38.48 | 18,692 |
| 5th Sep 2025 (Fri) | 36.24 | 36.42 | 35.56 | 35.68 | 4,245 |
| 4th Sep 2025 (Thu) | 35.23 | 35.96 | 35.23 | 35.88 | 10,222 |
| 3rd Sep 2025 (Wed) | 35.82 | 35.90 | 35.10 | 35.16 | 6,611 |
| 2nd Sep 2025 (Tue) | 36.47 | 36.47 | 35.79 | 36.275 | 7,659 |
| 1st Sep 2025 (Mon) | 37.51 | 37.51 | 36.81 | 37.16 | 7,934 |
| 29th Aug 2025 (Fri) | 37.51 | 37.51 | 36.81 | 37.16 | 7,934 |
| 28th Aug 2025 (Thu) | 37.57 | 38.07 | 37.57 | 37.82 | 7,721 |
| 27th Aug 2025 (Wed) | 38.085 | 38.24 | 37.46 | 37.50 | 5,871 |
| 26th Aug 2025 (Tue) | 38.35 | 38.38 | 38.05 | 38.13 | 7,374 |
| 25th Aug 2025 (Mon) | 38.43 | 38.77 | 38.02 | 38.24 | 11,551 |
| 22nd Aug 2025 (Fri) | 38.01 | 38.70 | 38.01 | 38.59 | 12,387 |
| 21st Aug 2025 (Thu) | 36.28 | 36.88 | 35.78 | 36.70 | 9,415 |
| 20th Aug 2025 (Wed) | 37.32 | 37.32 | 36.66 | 36.93 | 8,645 |
| 19th Aug 2025 (Tue) | 37.63 | 38.18 | 37.48 | 37.78 | 6,446 |
| 18th Aug 2025 (Mon) | 37.56 | 38.65 | 37.56 | 37.78 | 17,684 |
| 15th Aug 2025 (Fri) | 37.43 | 37.64 | 37.16 | 37.34 | 4,886 |
| 14th Aug 2025 (Thu) | 37.56 | 37.78 | 37.19 | 37.73 | 12,995 |
| 13th Aug 2025 (Wed) | 37.48 | 38.65 | 37.48 | 38.45 | 20,568 |
| 12th Aug 2025 (Tue) | 34.76 | 37.58 | 34.76 | 37.46 | 17,675 |
| 11th Aug 2025 (Mon) | 34.06 | 34.76 | 33.25 | 34.67 | 17,668 |
| 8th Aug 2025 (Fri) | 34.98 | 35.34 | 33.51 | 33.58 | 18,014 |
| 7th Aug 2025 (Thu) | 34.30 | 35.52 | 34.06 | 34.92 | 29,134 |
| 6th Aug 2025 (Wed) | 36.78 | 36.78 | 32.92 | 34.52 | 35,084 |
| 5th Aug 2025 (Tue) | 33.49 | 33.49 | 32.74 | 32.75 | 8,261 |
| 4th Aug 2025 (Mon) | 31.91 | 33.56 | 31.90 | 33.23 | 21,866 |
| 1st Aug 2025 (Fri) | 32.28 | 32.28 | 31.28 | 31.49 | 11,287 |
| 31st Jul 2025 (Thu) | 32.71 | 33.92 | 32.62 | 32.69 | 5,560 |
| 30th Jul 2025 (Wed) | 33.90 | 34.00 | 32.89 | 32.86 | 4,066 |
| 29th Jul 2025 (Tue) | 34.52 | 34.52 | 33.67 | 33.72 | 11,328 |
| 28th Jul 2025 (Mon) | 35.27 | 35.50 | 34.55 | 34.58 | 7,604 |
| 25th Jul 2025 (Fri) | 35.60 | 35.635 | 35.28 | 35.345 | 7,547 |
| 24th Jul 2025 (Thu) | 35.00 | 35.71 | 34.90 | 35.65 | 6,210 |
| 23rd Jul 2025 (Wed) | 34.55 | 35.75 | 34.55 | 35.62 | 7,351 |
| 22nd Jul 2025 (Tue) | 34.25 | 34.56 | 34.00 | 34.01 | 7,558 |