| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.94 | 51.565 | 50.35 | 50.51 | 28,352 |
| 11th Dec 2025 (Thu) | 51.01 | 51.01 | 49.80 | 50.13 | 29,407 |
| 10th Dec 2025 (Wed) | 49.635 | 50.84 | 48.98 | 50.39 | 15,398 |
| 9th Dec 2025 (Tue) | 49.57 | 49.78 | 48.71 | 48.78 | 5,475 |
| 8th Dec 2025 (Mon) | 49.31 | 49.31 | 48.61 | 48.97 | 7,570 |
| 5th Dec 2025 (Fri) | 49.36 | 50.00 | 49.14 | 49.18 | 13,648 |
| 4th Dec 2025 (Thu) | 48.28 | 49.13 | 48.03 | 49.09 | 9,952 |
| 3rd Dec 2025 (Wed) | 48.51 | 48.93 | 47.995 | 48.38 | 14,084 |
| 2nd Dec 2025 (Tue) | 47.10 | 48.16 | 46.81 | 48.00 | 21,298 |
| 1st Dec 2025 (Mon) | 46.50 | 47.385 | 46.50 | 47.00 | 13,658 |
| 28th Nov 2025 (Fri) | 46.415 | 46.75 | 46.09 | 46.48 | 5,542 |
| 27th Nov 2025 (Thu) | 47.22 | 47.83 | 46.88 | 46.84 | 18,554 |
| 26th Nov 2025 (Wed) | 47.22 | 47.83 | 46.88 | 46.84 | 24,168 |
| 25th Nov 2025 (Tue) | 45.00 | 47.47 | 44.94 | 47.44 | 25,829 |
| 24th Nov 2025 (Mon) | 44.54 | 45.00 | 44.02 | 44.25 | 47,995 |
| 21st Nov 2025 (Fri) | 41.99 | 44.65 | 41.98 | 44.19 | 14,483 |
| 20th Nov 2025 (Thu) | 42.75 | 42.75 | 42.75 | 42.50 | 339 |
| 19th Nov 2025 (Wed) | 41.22 | 42.58 | 41.22 | 42.50 | 10,071 |
| 18th Nov 2025 (Tue) | 40.18 | 41.45 | 39.875 | 41.26 | 9,668 |
| 17th Nov 2025 (Mon) | 39.815 | 40.395 | 39.815 | 40.28 | 10,635 |
| 14th Nov 2025 (Fri) | 40.30 | 41.20 | 40.04 | 40.19 | 24,448 |
| 13th Nov 2025 (Thu) | 40.22 | 40.76 | 39.92 | 40.74 | 7,120 |
| 12th Nov 2025 (Wed) | 39.22 | 41.11 | 39.22 | 40.15 | 13,591 |
| 11th Nov 2025 (Tue) | 39.16 | 39.73 | 38.95 | 39.01 | 12,314 |
| 10th Nov 2025 (Mon) | 38.32 | 38.93 | 38.01 | 38.65 | 14,618 |
| 7th Nov 2025 (Fri) | 36.20 | 38.07 | 36.17 | 37.77 | 17,728 |
| 6th Nov 2025 (Thu) | 35.42 | 36.69 | 35.115 | 36.16 | 13,993 |
| 5th Nov 2025 (Wed) | 35.75 | 37.00 | 33.00 | 35.31 | 24,091 |
| 4th Nov 2025 (Tue) | 34.48 | 34.61 | 34.48 | 34.61 | 0 |
| 3rd Nov 2025 (Mon) | 34.48 | 34.84 | 34.36 | 34.61 | 7,429 |
| 31st Oct 2025 (Fri) | 34.50 | 34.87 | 33.67 | 34.10 | 13,206 |
| 30th Oct 2025 (Thu) | 35.01 | 35.195 | 33.90 | 34.63 | 12,776 |
| 29th Oct 2025 (Wed) | 35.80 | 36.40 | 35.16 | 35.55 | 16,943 |
| 28th Oct 2025 (Tue) | 36.23 | 37.69 | 36.01 | 36.93 | 45,899 |
| 27th Oct 2025 (Mon) | 36.00 | 36.33 | 35.70 | 36.00 | 13,724 |
| 24th Oct 2025 (Fri) | 36.46 | 36.51 | 35.68 | 35.68 | 6,460 |
| 23rd Oct 2025 (Thu) | 35.93 | 36.50 | 35.82 | 35.75 | 17,926 |
| 22nd Oct 2025 (Wed) | 35.73 | 35.83 | 35.30 | 35.36 | 6,213 |
| 21st Oct 2025 (Tue) | 35.085 | 35.82 | 34.91 | 35.78 | 9,432 |
| 20th Oct 2025 (Mon) | 35.00 | 35.14 | 34.58 | 34.65 | 6,621 |
| 17th Oct 2025 (Fri) | 34.63 | 34.81 | 34.42 | 34.54 | 7,002 |
| 16th Oct 2025 (Thu) | 34.72 | 34.77 | 34.33 | 34.67 | 2,622 |
| 15th Oct 2025 (Wed) | 34.33 | 34.94 | 34.14 | 34.92 | 3,515 |
| 14th Oct 2025 (Tue) | 34.33 | 34.79 | 34.10 | 34.12 | 3,671 |