| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 9.92 | 10.8032 | 9.92 | 10.8032 | 81 |
| 6th Feb 2026 (Fri) | 9.92 | 10.8032 | 9.92 | 10.8032 | 0 |
| 5th Feb 2026 (Thu) | 9.92 | 10.00 | 9.92 | 9.8594 | 250 |
| 4th Feb 2026 (Wed) | 9.72 | 9.72 | 9.44 | 9.77 | 241 |
| 3rd Feb 2026 (Tue) | 9.67 | 10.01 | 9.53 | 10.2449 | 491 |
| 2nd Feb 2026 (Mon) | 9.91 | 9.91 | 9.15 | 9.464 | 2,892 |
| 30th Jan 2026 (Fri) | 11.72 | 11.72 | 11.20 | 11.306 | 1,035 |
| 29th Jan 2026 (Thu) | 11.98 | 12.09 | 11.83 | 12.1269 | 317 |
| 28th Jan 2026 (Wed) | 12.80 | 12.80 | 12.31 | 12.1684 | 803 |
| 27th Jan 2026 (Tue) | 12.16 | 12.16 | 12.11 | 12.1684 | 4,426 |
| 26th Jan 2026 (Mon) | 12.49 | 12.58 | 12.41 | 12.4676 | 800 |
| 23rd Jan 2026 (Fri) | 13.08 | 13.08 | 12.86 | 13.0874 | 193 |
| 22nd Jan 2026 (Thu) | 13.90 | 13.96 | 13.85 | 13.9976 | 1,899 |
| 21st Jan 2026 (Wed) | 14.38 | 14.70 | 14.38 | 14.6103 | 655 |
| 20th Jan 2026 (Tue) | 14.21 | 14.21 | 14.21 | 14.0973 | 116 |
| 19th Jan 2026 (Mon) | 14.85 | 15.01 | 14.85 | 15.0992 | 304 |
| 16th Jan 2026 (Fri) | 14.85 | 15.01 | 14.85 | 15.0992 | 304 |