| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.17 | 54.17 | 53.94 | 54.0021 | 1,301 |
| 17th Jul 2025 (Thu) | 53.80 | 54.08 | 53.80 | 54.08 | 1,480 |
| 16th Jul 2025 (Wed) | 53.74 | 53.79 | 53.56 | 53.78 | 1,461 |
| 15th Jul 2025 (Tue) | 53.90 | 53.90 | 53.63 | 53.63 | 3,465 |
| 14th Jul 2025 (Mon) | 53.69 | 53.75 | 53.68 | 53.728 | 1,278 |
| 11th Jul 2025 (Fri) | 53.63 | 53.81 | 53.63 | 53.7394 | 1,800 |
| 10th Jul 2025 (Thu) | 53.70 | 53.94 | 53.60 | 54.02 | 4,420 |
| 9th Jul 2025 (Wed) | 53.70 | 53.80 | 53.53 | 53.725 | 1,402 |
| 8th Jul 2025 (Tue) | 54.52 | 54.57 | 54.38 | 54.4209 | 14,525 |
| 7th Jul 2025 (Mon) | 54.60 | 54.71 | 54.30 | 54.4086 | 5,373 |
| 4th Jul 2025 (Fri) | 54.79 | 54.83 | 54.79 | 54.825 | 501 |
| 3rd Jul 2025 (Thu) | 54.79 | 54.83 | 54.79 | 54.825 | 501 |
| 2nd Jul 2025 (Wed) | 53.98 | 54.22 | 53.98 | 54.3351 | 227 |
| 1st Jul 2025 (Tue) | 54.18 | 54.18 | 54.18 | 54.1647 | 561 |
| 30th Jun 2025 (Mon) | 54.08 | 54.08 | 54.02 | 54.236 | 332 |
| 27th Jun 2025 (Fri) | 53.99 | 53.99 | 53.53 | 53.83 | 1,011 |
| 26th Jun 2025 (Thu) | 53.47 | 53.59 | 53.47 | 53.55 | 672 |
| 25th Jun 2025 (Wed) | 53.25 | 53.29 | 53.16 | 53.1622 | 764 |
| 24th Jun 2025 (Tue) | 53.06 | 53.06 | 53.05 | 53.1956 | 1,325 |
| 23rd Jun 2025 (Mon) | 52.32 | 52.54 | 52.00 | 52.54 | 952 |
| 20th Jun 2025 (Fri) | 52.31 | 52.31 | 52.04 | 52.04 | 798 |
| 19th Jun 2025 (Thu) | 52.35 | 52.60 | 52.15 | 52.15 | 2,404 |
| 18th Jun 2025 (Wed) | 52.35 | 52.60 | 52.15 | 52.15 | 2,404 |
| 17th Jun 2025 (Tue) | 52.53 | 52.54 | 52.21 | 52.30 | 3,372 |
| 16th Jun 2025 (Mon) | 52.74 | 52.75 | 52.59 | 52.7499 | 750 |
| 13th Jun 2025 (Fri) | 52.40 | 52.50 | 52.21 | 52.05 | 1,372 |
| 12th Jun 2025 (Thu) | 52.74 | 52.82 | 52.74 | 52.7444 | 418 |
| 11th Jun 2025 (Wed) | 52.81 | 52.81 | 52.45 | 52.5739 | 1,539 |
| 10th Jun 2025 (Tue) | 53.44 | 53.71 | 53.44 | 53.76 | 9,254 |
| 9th Jun 2025 (Mon) | 53.50 | 53.56 | 53.39 | 53.45 | 8,609 |
| 6th Jun 2025 (Fri) | 53.49 | 53.51 | 53.22 | 53.40 | 8,881 |
| 5th Jun 2025 (Thu) | 53.10 | 53.36 | 52.68 | 52.87 | 5,766 |
| 4th Jun 2025 (Wed) | 53.20 | 53.26 | 53.13 | 53.17 | 1,919 |
| 3rd Jun 2025 (Tue) | 52.85 | 53.17 | 52.85 | 53.0943 | 1,403 |
| 2nd Jun 2025 (Mon) | 52.25 | 52.84 | 52.24 | 52.86 | 1,044 |
| 30th May 2025 (Fri) | 52.39 | 52.65 | 52.00 | 52.5993 | 4,638 |
| 29th May 2025 (Thu) | 52.72 | 52.72 | 52.48 | 52.61 | 3,019 |
| 28th May 2025 (Wed) | 52.56 | 52.61 | 52.56 | 52.61 | 656 |
| 27th May 2025 (Tue) | 51.64 | 51.64 | 51.64 | 51.64 | 1,106 |
| 26th May 2025 (Mon) | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| 24th May 2025 (Sat) | 51.51 | 51.51 | 51.51 | 51.64 | 1,561 |
| 23rd May 2025 (Fri) | 51.51 | 51.51 | 51.51 | 51.51 | 1,561 |
| 22nd May 2025 (Thu) | 52.08 | 52.13 | 52.00 | 52.13 | 1,199 |
| 21st May 2025 (Wed) | 52.86 | 52.86 | 52.86 | 52.86 | 2,638 |
| 20th May 2025 (Tue) | 53.08 | 53.08 | 53.08 | 53.08 | 1,645 |
| 19th May 2025 (Mon) | 52.80 | 52.96 | 52.79 | 52.96 | 3,147 |