| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.24 | 53.66 | 53.20 | 53.72 | 7,070 |
| 5th Feb 2026 (Thu) | 53.16 | 53.16 | 52.64 | 52.73 | 4,302 |
| 4th Feb 2026 (Wed) | 53.68 | 53.68 | 53.03 | 53.37 | 2,440 |
| 3rd Feb 2026 (Tue) | 54.13 | 54.13 | 53.21 | 53.64 | 6,244 |
| 2nd Feb 2026 (Mon) | 53.70 | 54.19 | 53.70 | 54.09 | 3,306 |
| 30th Jan 2026 (Fri) | 53.75 | 53.91 | 53.47 | 53.83 | 1,582 |
| 29th Jan 2026 (Thu) | 53.63 | 54.00 | 53.50 | 54.00 | 67 |
| 28th Jan 2026 (Wed) | 54.20 | 54.20 | 54.06 | 54.12 | 695 |
| 27th Jan 2026 (Tue) | 54.00 | 54.16 | 54.00 | 54.12 | 2,073 |
| 26th Jan 2026 (Mon) | 53.81 | 53.95 | 53.81 | 53.88 | 1,807 |
| 23rd Jan 2026 (Fri) | 53.66 | 53.71 | 53.53 | 53.63 | 3,657 |
| 22nd Jan 2026 (Thu) | 53.66 | 53.77 | 53.46 | 53.608 | 5,992 |
| 21st Jan 2026 (Wed) | 53.02 | 53.28 | 52.80 | 53.295 | 2,104 |
| 20th Jan 2026 (Tue) | 53.02 | 53.10 | 52.65 | 52.71 | 2,400 |
| 19th Jan 2026 (Mon) | 53.93 | 53.93 | 53.77 | 53.76 | 1,531 |
| 16th Jan 2026 (Fri) | 53.93 | 53.93 | 53.77 | 53.76 | 1,531 |
| 15th Jan 2026 (Thu) | 53.96 | 54.04 | 53.83 | 53.8052 | 2,181 |
| 14th Jan 2026 (Wed) | 53.69 | 53.69 | 53.40 | 53.73 | 2,986 |
| 13th Jan 2026 (Tue) | 55.05 | 55.05 | 54.73 | 55.00 | 8,464 |
| 12th Jan 2026 (Mon) | 54.80 | 55.055 | 54.80 | 55.00 | 4,265 |
| 9th Jan 2026 (Fri) | 54.69 | 54.97 | 54.60 | 54.84 | 2,764 |
| 8th Jan 2026 (Thu) | 54.40 | 54.59 | 54.39 | 54.56 | 3,008 |
| 7th Jan 2026 (Wed) | 54.73 | 54.88 | 54.54 | 54.56 | 6,346 |
| 6th Jan 2026 (Tue) | 54.61 | 54.75 | 54.46 | 54.73 | 13,538 |
| 5th Jan 2026 (Mon) | 54.35 | 54.49 | 54.31 | 54.38 | 8,945 |
| 2nd Jan 2026 (Fri) | 54.15 | 54.28 | 53.82 | 54.03 | 1,911 |
| 1st Jan 2026 (Thu) | 54.17 | 54.17 | 53.87 | 53.906 | 3,543 |
| 31st Dec 2025 (Wed) | 54.17 | 54.17 | 53.87 | 53.906 | 3,543 |
| 30th Dec 2025 (Tue) | 54.34 | 54.44 | 54.30 | 54.34 | 5,067 |
| 29th Dec 2025 (Mon) | 54.36 | 54.42 | 54.29 | 54.34 | 2,937 |
| 26th Dec 2025 (Fri) | 54.51 | 54.55 | 54.51 | 54.5396 | 4,456 |
| 25th Dec 2025 (Thu) | 54.41 | 54.55 | 54.41 | 54.52 | 2,521 |
| 24th Dec 2025 (Wed) | 54.41 | 54.55 | 54.41 | 54.52 | 2,521 |
| 23rd Dec 2025 (Tue) | 54.27 | 54.36 | 54.27 | 54.36 | 5,779 |
| 22nd Dec 2025 (Mon) | 53.97 | 54.10 | 53.97 | 54.1345 | 338 |
| 19th Dec 2025 (Fri) | 53.73 | 53.80 | 53.73 | 53.83 | 676 |
| 18th Dec 2025 (Thu) | 53.36 | 53.62 | 53.30 | 53.28 | 2,273 |
| 17th Dec 2025 (Wed) | 53.48 | 53.48 | 52.97 | 52.9113 | 2,280 |
| 16th Dec 2025 (Tue) | 53.59 | 53.59 | 53.235 | 53.5736 | 1,692 |
| 15th Dec 2025 (Mon) | 53.90 | 53.90 | 53.60 | 53.72 | 1,727 |
| 12th Dec 2025 (Fri) | 54.21 | 54.21 | 53.69 | 53.81 | 3,157 |
| 11th Dec 2025 (Thu) | 54.01 | 54.37 | 53.94 | 54.37 | 2,132 |
| 10th Dec 2025 (Wed) | 53.80 | 54.28 | 53.77 | 54.24 | 3,064 |
| 9th Dec 2025 (Tue) | 54.91 | 55.04 | 54.88 | 54.88 | 9,863 |
| 8th Dec 2025 (Mon) | 55.15 | 55.15 | 54.76 | 54.934 | 13,938 |