| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.09 | 55.21 | 55.05 | 55.318 | 1,496 |
| 18th Sep 2025 (Thu) | 55.17 | 55.17 | 55.00 | 54.99 | 1,530 |
| 17th Sep 2025 (Wed) | 54.73 | 54.79 | 54.65 | 54.7248 | 642 |
| 16th Sep 2025 (Tue) | 54.84 | 54.85 | 54.75 | 54.75 | 702 |
| 15th Sep 2025 (Mon) | 54.80 | 54.88 | 54.79 | 54.85 | 1,712 |
| 12th Sep 2025 (Fri) | 54.58 | 54.71 | 54.58 | 54.62 | 4,070 |
| 11th Sep 2025 (Thu) | 54.28 | 54.62 | 54.28 | 54.59 | 5,104 |
| 10th Sep 2025 (Wed) | 54.27 | 54.42 | 54.16 | 54.20 | 3,895 |
| 9th Sep 2025 (Tue) | 55.00 | 55.08 | 54.82 | 55.05 | 28,520 |
| 8th Sep 2025 (Mon) | 54.87 | 54.97 | 54.79 | 54.91 | 11,860 |
| 5th Sep 2025 (Fri) | 55.11 | 55.11 | 54.54 | 54.74 | 2,349 |
| 4th Sep 2025 (Thu) | 54.52 | 54.90 | 54.51 | 54.90 | 4,797 |
| 3rd Sep 2025 (Wed) | 54.30 | 54.48 | 54.21 | 54.4259 | 2,712 |
| 2nd Sep 2025 (Tue) | 53.85 | 54.16 | 53.75 | 54.1494 | 4,408 |
| 1st Sep 2025 (Mon) | 54.73 | 54.74 | 54.42 | 54.4958 | 5,326 |
| 29th Aug 2025 (Fri) | 54.73 | 54.74 | 54.42 | 54.4958 | 5,326 |
| 28th Aug 2025 (Thu) | 54.64 | 54.93 | 54.64 | 54.92 | 7,199 |
| 27th Aug 2025 (Wed) | 54.67 | 54.74 | 54.50 | 54.7238 | 2,412 |
| 26th Aug 2025 (Tue) | 54.31 | 54.47 | 54.31 | 54.567 | 2,119 |
| 25th Aug 2025 (Mon) | 54.48 | 54.55 | 54.45 | 54.352 | 868 |
| 22nd Aug 2025 (Fri) | 54.00 | 54.62 | 54.00 | 54.544 | 700 |
| 21st Aug 2025 (Thu) | 53.70 | 53.87 | 53.60 | 53.7103 | 6,048 |
| 20th Aug 2025 (Wed) | 54.05 | 54.05 | 53.60 | 53.97 | 1,970 |
| 19th Aug 2025 (Tue) | 54.34 | 54.42 | 54.10 | 54.0765 | 664 |
| 18th Aug 2025 (Mon) | 54.33 | 54.35 | 54.27 | 54.3777 | 5,390 |
| 15th Aug 2025 (Fri) | 54.52 | 54.52 | 54.42 | 54.3802 | 1,962 |
| 14th Aug 2025 (Thu) | 54.21 | 54.55 | 54.21 | 54.51 | 7,679 |
| 13th Aug 2025 (Wed) | 54.60 | 54.60 | 54.37 | 54.5408 | 1,619 |
| 12th Aug 2025 (Tue) | 54.00 | 54.29 | 53.96 | 54.225 | 6,096 |
| 11th Aug 2025 (Mon) | 53.95 | 53.95 | 53.73 | 53.6864 | 3,170 |
| 8th Aug 2025 (Fri) | 53.75 | 53.85 | 53.72 | 53.8558 | 1,630 |
| 7th Aug 2025 (Thu) | 53.39 | 53.39 | 53.22 | 53.3729 | 3,616 |
| 6th Aug 2025 (Wed) | 53.28 | 53.52 | 53.17 | 53.4946 | 2,511 |
| 5th Aug 2025 (Tue) | 54.44 | 54.50 | 54.06 | 54.10 | 15,504 |
| 4th Aug 2025 (Mon) | 54.00 | 54.33 | 54.00 | 54.3238 | 7,034 |
| 1st Aug 2025 (Fri) | 54.10 | 54.15 | 53.34 | 53.56 | 5,848 |
| 31st Jul 2025 (Thu) | 55.04 | 55.15 | 54.34 | 54.503 | 7,028 |
| 30th Jul 2025 (Wed) | 54.77 | 54.80 | 54.39 | 54.562 | 3,952 |
| 29th Jul 2025 (Tue) | 54.99 | 55.01 | 54.64 | 54.693 | 1,874 |
| 28th Jul 2025 (Mon) | 54.92 | 54.93 | 54.86 | 54.87 | 1,465 |
| 25th Jul 2025 (Fri) | 54.78 | 54.88 | 54.78 | 54.88 | 310 |
| 24th Jul 2025 (Thu) | 54.62 | 54.74 | 54.62 | 54.73 | 1,852 |
| 23rd Jul 2025 (Wed) | 54.40 | 54.48 | 54.40 | 54.523 | 5,126 |
| 22nd Jul 2025 (Tue) | 54.18 | 54.22 | 54.01 | 54.1567 | 267 |