| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.21 | 54.21 | 53.69 | 53.81 | 3,157 |
| 11th Dec 2025 (Thu) | 54.01 | 54.37 | 53.94 | 54.37 | 2,132 |
| 10th Dec 2025 (Wed) | 53.80 | 54.28 | 53.77 | 54.24 | 3,064 |
| 9th Dec 2025 (Tue) | 54.91 | 55.04 | 54.88 | 54.88 | 9,863 |
| 8th Dec 2025 (Mon) | 55.15 | 55.15 | 54.76 | 54.934 | 13,938 |
| 5th Dec 2025 (Fri) | 55.13 | 55.26 | 55.04 | 55.14 | 6,075 |
| 4th Dec 2025 (Thu) | 55.05 | 55.05 | 54.80 | 54.99 | 6,224 |
| 3rd Dec 2025 (Wed) | 54.62 | 54.99 | 54.62 | 54.93 | 3,480 |
| 2nd Dec 2025 (Tue) | 54.79 | 54.90 | 54.59 | 54.75 | 2,003 |
| 1st Dec 2025 (Mon) | 54.65 | 54.86 | 54.62 | 54.62 | 2,886 |
| 28th Nov 2025 (Fri) | 54.71 | 54.80 | 54.71 | 54.8548 | 638 |
| 27th Nov 2025 (Thu) | 54.50 | 54.69 | 54.39 | 54.61 | 1,949 |
| 26th Nov 2025 (Wed) | 54.50 | 54.69 | 54.39 | 54.61 | 2,193 |
| 25th Nov 2025 (Tue) | 53.75 | 54.24 | 53.74 | 54.25 | 6,992 |
| 24th Nov 2025 (Mon) | 53.27 | 53.78 | 53.27 | 53.76 | 645 |
| 21st Nov 2025 (Fri) | 52.50 | 53.21 | 52.50 | 52.913 | 707 |
| 20th Nov 2025 (Thu) | 53.34 | 53.34 | 53.26 | 53.26 | 1 |
| 19th Nov 2025 (Wed) | 53.34 | 53.34 | 53.07 | 53.26 | 731 |
| 18th Nov 2025 (Tue) | 53.04 | 53.36 | 52.80 | 53.08 | 2,196 |
| 17th Nov 2025 (Mon) | 53.93 | 53.99 | 53.615 | 53.4362 | 5,390 |
| 14th Nov 2025 (Fri) | 53.77 | 54.25 | 53.77 | 53.983 | 1,446 |
| 13th Nov 2025 (Thu) | 54.58 | 54.58 | 53.94 | 54.02 | 1,895 |
| 12th Nov 2025 (Wed) | 55.10 | 55.10 | 54.75 | 54.93 | 3,898 |
| 11th Nov 2025 (Tue) | 55.62 | 55.93 | 55.51 | 55.89 | 7,049 |
| 10th Nov 2025 (Mon) | 55.45 | 55.79 | 55.40 | 55.75 | 3,580 |
| 7th Nov 2025 (Fri) | 54.50 | 54.89 | 54.20 | 54.89 | 490 |
| 6th Nov 2025 (Thu) | 55.25 | 55.25 | 54.72 | 54.833 | 1,936 |
| 5th Nov 2025 (Wed) | 55.65 | 55.65 | 55.45 | 55.45 | 270 |
| 4th Nov 2025 (Tue) | 56.05 | 56.05 | 55.90 | 55.90 | 0 |
| 3rd Nov 2025 (Mon) | 56.05 | 56.05 | 55.70 | 55.90 | 3,879 |
| 31st Oct 2025 (Fri) | 55.87 | 55.95 | 55.81 | 55.80 | 78 |
| 30th Oct 2025 (Thu) | 55.96 | 56.01 | 55.64 | 55.587 | 1,697 |
| 29th Oct 2025 (Wed) | 56.25 | 56.25 | 56.20 | 56.0972 | 213 |
| 28th Oct 2025 (Tue) | 56.04 | 56.29 | 56.03 | 56.1766 | 1,466 |
| 27th Oct 2025 (Mon) | 55.84 | 56.09 | 55.84 | 56.09 | 555 |
| 24th Oct 2025 (Fri) | 55.35 | 55.46 | 55.32 | 55.363 | 1,145 |
| 23rd Oct 2025 (Thu) | 54.77 | 54.95 | 54.73 | 54.88 | 2,525 |
| 22nd Oct 2025 (Wed) | 54.83 | 54.87 | 54.32 | 54.565 | 540 |
| 21st Oct 2025 (Tue) | 54.97 | 55.00 | 54.90 | 54.88 | 2,514 |
| 20th Oct 2025 (Mon) | 54.70 | 54.95 | 54.70 | 54.88 | 1,856 |
| 17th Oct 2025 (Fri) | 54.24 | 54.33 | 54.15 | 54.306 | 2,839 |
| 16th Oct 2025 (Thu) | 54.48 | 54.62 | 53.90 | 54.0376 | 799 |
| 15th Oct 2025 (Wed) | 54.78 | 54.78 | 54.30 | 54.38 | 184 |
| 14th Oct 2025 (Tue) | 53.86 | 54.40 | 53.86 | 54.166 | 680 |