| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.11 | 18.90 | 17.89 | 18.61 | 339,168 |
| 2nd Apr 2026 (Thu) | 18.11 | 18.90 | 17.89 | 18.61 | 339,168 |
| 1st Apr 2026 (Wed) | 19.33 | 19.38 | 18.68 | 18.71 | 367,952 |
| 31st Mar 2026 (Tue) | 18.265 | 19.13 | 17.975 | 19.04 | 660,912 |
| 30th Mar 2026 (Mon) | 17.94 | 18.13 | 17.51 | 17.73 | 484,191 |
| 27th Mar 2026 (Fri) | 18.34 | 18.36 | 17.585 | 17.70 | 953,934 |
| 26th Mar 2026 (Thu) | 19.32 | 19.47 | 18.53 | 18.58 | 338,697 |
| 25th Mar 2026 (Wed) | 19.74 | 20.37 | 19.60 | 19.69 | 468,287 |
| 24th Mar 2026 (Tue) | 18.93 | 19.48 | 18.91 | 19.22 | 164,063 |
| 23rd Mar 2026 (Mon) | 19.035 | 19.845 | 18.795 | 19.52 | 408,671 |
| 20th Mar 2026 (Fri) | 18.71 | 18.71 | 17.925 | 18.20 | 295,547 |
| 19th Mar 2026 (Thu) | 18.11 | 18.98 | 18.00 | 18.92 | 216,487 |
| 18th Mar 2026 (Wed) | 18.86 | 19.21 | 18.54 | 18.57 | 156,241 |
| 17th Mar 2026 (Tue) | 19.51 | 19.78 | 18.985 | 19.03 | 307,363 |
| 16th Mar 2026 (Mon) | 18.69 | 19.42 | 18.69 | 19.21 | 446,350 |
| 13th Mar 2026 (Fri) | 18.355 | 18.695 | 18.07 | 18.20 | 1,161,056 |
| 12th Mar 2026 (Thu) | 19.47 | 19.47 | 18.045 | 18.06 | 523,174 |
| 11th Mar 2026 (Wed) | 20.14 | 20.52 | 19.635 | 19.95 | 510,383 |
| 10th Mar 2026 (Tue) | 19.61 | 20.58 | 19.605 | 20.14 | 183,044 |
| 9th Mar 2026 (Mon) | 18.48 | 19.60 | 18.30 | 19.53 | 251,532 |
| 6th Mar 2026 (Fri) | 19.15 | 19.20 | 18.59 | 18.64 | 579,855 |
| 5th Mar 2026 (Thu) | 20.215 | 20.59 | 19.50 | 19.71 | 238,532 |
| 4th Mar 2026 (Wed) | 20.72 | 21.05 | 20.515 | 20.72 | 255,161 |
| 3rd Mar 2026 (Tue) | 20.57 | 20.78 | 19.11 | 20.28 | 373,311 |
| 2nd Mar 2026 (Mon) | 21.01 | 21.98 | 20.94 | 21.71 | 384,658 |
| 27th Feb 2026 (Fri) | 21.85 | 21.85 | 21.39 | 21.53 | 277,790 |
| 26th Feb 2026 (Thu) | 21.51 | 21.95 | 21.29 | 21.84 | 230,482 |
| 25th Feb 2026 (Wed) | 22.70 | 22.70 | 22.34 | 22.34 | 0 |
| 24th Feb 2026 (Tue) | 22.70 | 22.70 | 22.45 | 22.45 | 0 |
| 23rd Feb 2026 (Mon) | 22.70 | 22.875 | 21.425 | 21.69 | 676,101 |
| 20th Feb 2026 (Fri) | 21.71 | 23.12 | 21.57 | 22.95 | 873,271 |
| 19th Feb 2026 (Thu) | 20.08 | 21.50 | 19.98 | 21.48 | 808,198 |
| 18th Feb 2026 (Wed) | 19.925 | 20.21 | 19.72 | 20.16 | 539,738 |
| 17th Feb 2026 (Tue) | 19.555 | 20.07 | 19.245 | 19.69 | 191,131 |
| 16th Feb 2026 (Mon) | 19.93 | 20.25 | 18.66 | 19.87 | 607,455 |
| 13th Feb 2026 (Fri) | 19.93 | 20.25 | 18.66 | 19.87 | 607,455 |
| 12th Feb 2026 (Thu) | 20.33 | 20.55 | 19.56 | 19.77 | 414,176 |
| 11th Feb 2026 (Wed) | 20.49 | 20.78 | 19.785 | 20.29 | 629,044 |
| 10th Feb 2026 (Tue) | 20.46 | 20.74 | 19.69 | 19.92 | 869,099 |
| 9th Feb 2026 (Mon) | 19.39 | 20.545 | 19.38 | 20.48 | 347,557 |
| 6th Feb 2026 (Fri) | 18.93 | 19.395 | 18.66 | 19.39 | 261,291 |
| 5th Feb 2026 (Thu) | 18.98 | 19.26 | 18.49 | 18.64 | 299,959 |