| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.14 | 20.14 | 19.505 | 19.76 | 507,157 |
| 18th Sep 2025 (Thu) | 20.20 | 20.215 | 19.68 | 20.11 | 406,670 |
| 17th Sep 2025 (Wed) | 19.23 | 20.34 | 19.22 | 19.95 | 548,864 |
| 16th Sep 2025 (Tue) | 19.00 | 19.34 | 18.97 | 19.14 | 592,824 |
| 15th Sep 2025 (Mon) | 19.00 | 19.12 | 18.745 | 18.75 | 263,959 |
| 12th Sep 2025 (Fri) | 18.82 | 19.03 | 18.76 | 18.87 | 520,562 |
| 11th Sep 2025 (Thu) | 18.72 | 19.18 | 18.63 | 18.91 | 467,198 |
| 10th Sep 2025 (Wed) | 18.26 | 18.775 | 18.25 | 18.66 | 373,873 |
| 9th Sep 2025 (Tue) | 18.51 | 18.70 | 18.21 | 18.21 | 345,200 |
| 8th Sep 2025 (Mon) | 18.925 | 18.98 | 18.24 | 18.53 | 510,353 |
| 5th Sep 2025 (Fri) | 18.475 | 18.92 | 18.41 | 18.91 | 374,476 |
| 4th Sep 2025 (Thu) | 17.71 | 18.04 | 17.56 | 17.90 | 376,858 |
| 3rd Sep 2025 (Wed) | 17.97 | 18.015 | 17.77 | 17.81 | 392,320 |
| 2nd Sep 2025 (Tue) | 17.73 | 17.89 | 17.485 | 17.88 | 512,140 |
| 1st Sep 2025 (Mon) | 18.46 | 18.54 | 18.055 | 18.14 | 630,232 |
| 29th Aug 2025 (Fri) | 18.46 | 18.54 | 18.055 | 18.14 | 630,232 |
| 28th Aug 2025 (Thu) | 17.43 | 18.86 | 17.43 | 18.585 | 1,964,318 |
| 27th Aug 2025 (Wed) | 16.79 | 17.11 | 16.665 | 17.10 | 511,208 |
| 26th Aug 2025 (Tue) | 16.67 | 16.83 | 16.58 | 16.76 | 447,457 |
| 25th Aug 2025 (Mon) | 16.53 | 16.92 | 16.48 | 16.72 | 529,409 |
| 22nd Aug 2025 (Fri) | 16.23 | 16.795 | 16.14 | 16.46 | 674,261 |
| 21st Aug 2025 (Thu) | 15.97 | 16.21 | 15.88 | 16.17 | 493,699 |
| 20th Aug 2025 (Wed) | 16.10 | 16.37 | 15.98 | 16.045 | 606,471 |
| 19th Aug 2025 (Tue) | 16.16 | 16.66 | 15.735 | 16.00 | 1,827,219 |
| 18th Aug 2025 (Mon) | 17.72 | 17.72 | 17.43 | 17.50 | 713,384 |
| 15th Aug 2025 (Fri) | 17.535 | 17.75 | 17.42 | 17.56 | 262,871 |
| 14th Aug 2025 (Thu) | 17.28 | 17.58 | 17.21 | 17.39 | 287,874 |
| 13th Aug 2025 (Wed) | 17.47 | 17.64 | 17.41 | 17.49 | 336,971 |
| 12th Aug 2025 (Tue) | 17.00 | 17.54 | 17.00 | 17.43 | 435,118 |
| 11th Aug 2025 (Mon) | 17.28 | 17.31 | 16.63 | 16.70 | 393,748 |
| 8th Aug 2025 (Fri) | 17.36 | 17.41 | 17.18 | 17.32 | 188,651 |
| 7th Aug 2025 (Thu) | 17.32 | 17.435 | 17.185 | 17.34 | 445,952 |
| 6th Aug 2025 (Wed) | 16.95 | 17.18 | 16.885 | 17.14 | 406,138 |
| 5th Aug 2025 (Tue) | 16.75 | 16.93 | 16.64 | 16.76 | 352,677 |
| 4th Aug 2025 (Mon) | 16.65 | 16.79 | 16.545 | 16.69 | 419,557 |
| 1st Aug 2025 (Fri) | 16.25 | 16.55 | 16.15 | 16.355 | 465,368 |
| 31st Jul 2025 (Thu) | 16.29 | 16.425 | 16.12 | 16.14 | 425,924 |
| 30th Jul 2025 (Wed) | 16.32 | 16.555 | 16.145 | 16.42 | 574,395 |
| 29th Jul 2025 (Tue) | 16.24 | 16.48 | 16.23 | 16.40 | 282,806 |
| 28th Jul 2025 (Mon) | 16.51 | 16.53 | 16.15 | 16.22 | 260,191 |
| 25th Jul 2025 (Fri) | 16.675 | 16.745 | 16.45 | 16.56 | 486,816 |
| 24th Jul 2025 (Thu) | 16.86 | 16.86 | 16.595 | 16.65 | 339,544 |
| 23rd Jul 2025 (Wed) | 16.81 | 17.08 | 16.75 | 16.96 | 408,821 |
| 22nd Jul 2025 (Tue) | 17.06 | 17.24 | 16.82 | 16.82 | 259,605 |
| 21st Jul 2025 (Mon) | 17.13 | 17.215 | 16.91 | 16.96 | 497,338 |