| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.115 | 18.15 | 17.045 | 17.17 | 979,526 |
| 17th Jul 2025 (Thu) | 18.22 | 18.35 | 17.955 | 18.12 | 999,054 |
| 16th Jul 2025 (Wed) | 18.24 | 18.355 | 18.02 | 18.28 | 312,054 |
| 15th Jul 2025 (Tue) | 18.17 | 18.32 | 18.025 | 18.22 | 397,110 |
| 14th Jul 2025 (Mon) | 18.25 | 18.30 | 17.905 | 17.96 | 212,589 |
| 11th Jul 2025 (Fri) | 18.49 | 18.585 | 18.22 | 18.26 | 414,639 |
| 10th Jul 2025 (Thu) | 18.86 | 18.905 | 18.32 | 18.61 | 549,569 |
| 9th Jul 2025 (Wed) | 19.36 | 19.46 | 19.18 | 19.19 | 368,984 |
| 8th Jul 2025 (Tue) | 19.535 | 19.665 | 19.285 | 19.33 | 407,009 |
| 7th Jul 2025 (Mon) | 19.64 | 19.69 | 19.42 | 19.48 | 346,703 |
| 4th Jul 2025 (Fri) | 19.72 | 19.955 | 19.69 | 19.80 | 252,121 |
| 3rd Jul 2025 (Thu) | 19.72 | 19.955 | 19.69 | 19.80 | 252,121 |
| 2nd Jul 2025 (Wed) | 19.72 | 19.86 | 19.475 | 19.65 | 416,886 |
| 1st Jul 2025 (Tue) | 20.125 | 20.21 | 19.735 | 19.80 | 276,518 |
| 30th Jun 2025 (Mon) | 19.77 | 20.23 | 19.72 | 20.20 | 271,103 |
| 27th Jun 2025 (Fri) | 19.425 | 19.81 | 19.425 | 19.70 | 494,714 |
| 26th Jun 2025 (Thu) | 19.43 | 19.59 | 19.22 | 19.355 | 451,850 |
| 25th Jun 2025 (Wed) | 19.39 | 19.54 | 19.215 | 19.27 | 766,572 |
| 24th Jun 2025 (Tue) | 19.51 | 19.72 | 19.34 | 19.41 | 413,533 |
| 23rd Jun 2025 (Mon) | 19.14 | 19.36 | 18.99 | 19.25 | 472,455 |
| 20th Jun 2025 (Fri) | 19.825 | 19.84 | 19.41 | 19.53 | 263,668 |
| 19th Jun 2025 (Thu) | 19.99 | 20.03 | 19.705 | 19.85 | 237,760 |
| 18th Jun 2025 (Wed) | 19.99 | 20.03 | 19.705 | 19.85 | 237,760 |
| 17th Jun 2025 (Tue) | 20.055 | 20.15 | 19.72 | 19.91 | 422,272 |
| 16th Jun 2025 (Mon) | 19.875 | 20.305 | 19.86 | 20.03 | 302,565 |
| 13th Jun 2025 (Fri) | 19.58 | 19.81 | 19.54 | 19.64 | 224,730 |
| 12th Jun 2025 (Thu) | 19.805 | 20.06 | 19.595 | 19.73 | 863,429 |
| 11th Jun 2025 (Wed) | 19.91 | 20.64 | 19.75 | 20.62 | 420,515 |
| 10th Jun 2025 (Tue) | 20.01 | 20.19 | 19.80 | 19.96 | 496,854 |
| 9th Jun 2025 (Mon) | 19.71 | 19.865 | 19.40 | 19.50 | 521,749 |
| 6th Jun 2025 (Fri) | 19.77 | 19.805 | 19.475 | 19.71 | 512,330 |
| 5th Jun 2025 (Thu) | 19.665 | 19.92 | 19.63 | 19.78 | 431,858 |
| 4th Jun 2025 (Wed) | 19.95 | 20.31 | 19.43 | 19.58 | 501,306 |
| 3rd Jun 2025 (Tue) | 19.19 | 19.475 | 19.09 | 19.32 | 440,290 |
| 2nd Jun 2025 (Mon) | 19.44 | 19.51 | 19.20 | 19.49 | 343,699 |
| 30th May 2025 (Fri) | 19.19 | 19.39 | 19.03 | 19.36 | 464,521 |
| 29th May 2025 (Thu) | 19.64 | 19.68 | 19.20 | 19.25 | 564,068 |
| 28th May 2025 (Wed) | 19.38 | 19.68 | 19.29 | 19.455 | 552,449 |
| 27th May 2025 (Tue) | 18.96 | 19.255 | 18.84 | 19.165 | 567,298 |
| 26th May 2025 (Mon) | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| 24th May 2025 (Sat) | 18.20 | 18.815 | 18.09 | 18.64 | 562,269 |
| 23rd May 2025 (Fri) | 18.20 | 18.815 | 18.09 | 18.71 | 562,269 |
| 22nd May 2025 (Thu) | 18.685 | 19.095 | 18.57 | 18.77 | 882,375 |
| 21st May 2025 (Wed) | 18.89 | 19.81 | 18.52 | 18.78 | 1,418,268 |
| 20th May 2025 (Tue) | 18.47 | 18.85 | 18.415 | 18.52 | 1,117,801 |
| 19th May 2025 (Mon) | 18.46 | 18.665 | 18.42 | 18.54 | 794,715 |