| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.93 | 19.395 | 18.66 | 19.39 | 261,291 |
| 5th Feb 2026 (Thu) | 18.98 | 19.26 | 18.49 | 18.64 | 299,959 |
| 4th Feb 2026 (Wed) | 19.72 | 19.81 | 18.62 | 18.99 | 406,747 |
| 3rd Feb 2026 (Tue) | 20.29 | 20.54 | 19.45 | 19.84 | 259,575 |
| 2nd Feb 2026 (Mon) | 19.51 | 20.035 | 19.365 | 19.81 | 407,766 |
| 30th Jan 2026 (Fri) | 20.03 | 20.05 | 19.15 | 19.51 | 533,192 |
| 29th Jan 2026 (Thu) | 20.645 | 20.86 | 19.625 | 20.09 | 726,021 |
| 28th Jan 2026 (Wed) | 20.415 | 20.97 | 20.20 | 20.20 | 1,322,676 |
| 27th Jan 2026 (Tue) | 20.73 | 20.79 | 20.07 | 20.20 | 629,697 |
| 26th Jan 2026 (Mon) | 20.15 | 20.44 | 19.89 | 19.93 | 250,261 |
| 23rd Jan 2026 (Fri) | 19.615 | 20.235 | 19.43 | 20.19 | 694,626 |
| 22nd Jan 2026 (Thu) | 19.58 | 20.34 | 19.52 | 19.83 | 703,518 |
| 21st Jan 2026 (Wed) | 18.51 | 19.175 | 18.47 | 19.12 | 558,610 |
| 20th Jan 2026 (Tue) | 17.26 | 18.335 | 17.19 | 18.32 | 571,576 |
| 19th Jan 2026 (Mon) | 17.315 | 17.485 | 17.11 | 17.40 | 305,635 |
| 16th Jan 2026 (Fri) | 17.315 | 17.485 | 17.11 | 17.40 | 305,635 |
| 15th Jan 2026 (Thu) | 17.42 | 17.55 | 17.13 | 17.41 | 238,080 |
| 14th Jan 2026 (Wed) | 17.20 | 17.39 | 16.995 | 17.34 | 312,835 |
| 13th Jan 2026 (Tue) | 17.125 | 17.30 | 16.845 | 17.23 | 285,781 |
| 12th Jan 2026 (Mon) | 17.05 | 17.32 | 16.92 | 17.23 | 277,707 |
| 9th Jan 2026 (Fri) | 17.30 | 17.375 | 17.08 | 17.10 | 134,965 |
| 8th Jan 2026 (Thu) | 16.82 | 17.18 | 16.81 | 17.16 | 260,736 |
| 7th Jan 2026 (Wed) | 16.84 | 17.00 | 16.48 | 16.84 | 238,787 |
| 6th Jan 2026 (Tue) | 17.29 | 17.515 | 16.78 | 17.05 | 707,253 |
| 5th Jan 2026 (Mon) | 16.36 | 17.305 | 16.12 | 17.02 | 294,948 |
| 2nd Jan 2026 (Fri) | 16.78 | 16.81 | 16.105 | 16.18 | 652,266 |
| 1st Jan 2026 (Thu) | 16.51 | 16.53 | 16.355 | 16.37 | 117,734 |
| 31st Dec 2025 (Wed) | 16.51 | 16.53 | 16.355 | 16.37 | 117,734 |
| 30th Dec 2025 (Tue) | 16.60 | 16.69 | 16.46 | 16.54 | 368,794 |
| 29th Dec 2025 (Mon) | 16.33 | 16.48 | 16.285 | 16.45 | 251,971 |
| 26th Dec 2025 (Fri) | 16.27 | 16.495 | 16.27 | 16.44 | 248,844 |
| 25th Dec 2025 (Thu) | 16.30 | 16.50 | 16.27 | 16.43 | 312,889 |
| 24th Dec 2025 (Wed) | 16.30 | 16.50 | 16.27 | 16.43 | 312,889 |
| 23rd Dec 2025 (Tue) | 16.28 | 16.52 | 16.145 | 16.38 | 563,751 |
| 22nd Dec 2025 (Mon) | 15.99 | 16.21 | 15.845 | 16.21 | 165,823 |
| 19th Dec 2025 (Fri) | 16.04 | 16.25 | 15.99 | 16.01 | 291,942 |
| 18th Dec 2025 (Thu) | 15.86 | 15.975 | 15.64 | 15.88 | 315,651 |
| 17th Dec 2025 (Wed) | 16.39 | 16.53 | 15.71 | 15.75 | 423,732 |
| 16th Dec 2025 (Tue) | 17.27 | 17.30 | 16.53 | 16.56 | 342,009 |
| 15th Dec 2025 (Mon) | 17.73 | 17.95 | 17.545 | 17.59 | 460,085 |
| 12th Dec 2025 (Fri) | 18.10 | 18.11 | 17.37 | 17.49 | 403,554 |
| 11th Dec 2025 (Thu) | 18.05 | 18.09 | 17.725 | 17.755 | 330,620 |
| 10th Dec 2025 (Wed) | 17.88 | 18.115 | 17.60 | 17.86 | 222,720 |
| 9th Dec 2025 (Tue) | 17.755 | 18.185 | 17.58 | 18.06 | 1,443,708 |
| 8th Dec 2025 (Mon) | 18.315 | 18.525 | 18.045 | 18.31 | 488,995 |