| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.10 | 18.11 | 17.37 | 17.49 | 403,554 |
| 11th Dec 2025 (Thu) | 18.05 | 18.09 | 17.725 | 17.755 | 330,620 |
| 10th Dec 2025 (Wed) | 17.88 | 18.115 | 17.60 | 17.86 | 222,720 |
| 9th Dec 2025 (Tue) | 17.755 | 18.185 | 17.58 | 18.06 | 1,443,708 |
| 8th Dec 2025 (Mon) | 18.315 | 18.525 | 18.045 | 18.31 | 488,995 |
| 5th Dec 2025 (Fri) | 19.83 | 20.005 | 17.68 | 17.88 | 1,837,198 |
| 4th Dec 2025 (Thu) | 19.72 | 20.04 | 19.45 | 19.85 | 731,339 |
| 3rd Dec 2025 (Wed) | 19.87 | 19.95 | 19.16 | 19.23 | 367,973 |
| 2nd Dec 2025 (Tue) | 19.90 | 20.215 | 19.845 | 20.02 | 910,083 |
| 1st Dec 2025 (Mon) | 19.51 | 19.95 | 19.50 | 19.69 | 454,690 |
| 28th Nov 2025 (Fri) | 19.37 | 19.98 | 19.20 | 19.71 | 493,676 |
| 27th Nov 2025 (Thu) | 18.39 | 19.155 | 18.335 | 19.09 | 274,767 |
| 26th Nov 2025 (Wed) | 18.39 | 19.155 | 18.335 | 19.09 | 275,538 |
| 25th Nov 2025 (Tue) | 17.80 | 18.16 | 17.74 | 18.15 | 467,023 |
| 24th Nov 2025 (Mon) | 17.64 | 18.00 | 17.59 | 17.76 | 462,505 |
| 21st Nov 2025 (Fri) | 17.26 | 17.58 | 17.02 | 17.37 | 403,484 |
| 20th Nov 2025 (Thu) | 18.25 | 18.41 | 18.23 | 18.00 | 850 |
| 19th Nov 2025 (Wed) | 18.42 | 18.65 | 17.97 | 18.00 | 487,673 |
| 18th Nov 2025 (Tue) | 18.47 | 18.985 | 18.29 | 18.45 | 830,113 |
| 17th Nov 2025 (Mon) | 18.39 | 18.70 | 18.065 | 18.10 | 904,018 |
| 14th Nov 2025 (Fri) | 18.99 | 19.245 | 18.62 | 18.66 | 775,948 |
| 13th Nov 2025 (Thu) | 19.40 | 19.595 | 18.88 | 19.08 | 324,896 |
| 12th Nov 2025 (Wed) | 19.71 | 19.76 | 18.94 | 19.21 | 708,832 |
| 11th Nov 2025 (Tue) | 19.44 | 20.19 | 19.44 | 19.80 | 807,628 |
| 10th Nov 2025 (Mon) | 18.835 | 19.06 | 18.72 | 18.92 | 275,401 |
| 7th Nov 2025 (Fri) | 18.37 | 18.62 | 18.14 | 18.61 | 153,434 |
| 6th Nov 2025 (Thu) | 18.55 | 18.835 | 18.425 | 18.64 | 301,649 |
| 5th Nov 2025 (Wed) | 18.23 | 18.67 | 18.12 | 18.52 | 652,583 |
| 4th Nov 2025 (Tue) | 18.25 | 18.35 | 18.25 | 18.35 | 0 |
| 3rd Nov 2025 (Mon) | 18.25 | 18.465 | 18.05 | 18.35 | 231,044 |
| 31st Oct 2025 (Fri) | 17.965 | 18.23 | 17.92 | 18.22 | 308,249 |
| 30th Oct 2025 (Thu) | 18.05 | 18.29 | 17.90 | 17.90 | 204,068 |
| 29th Oct 2025 (Wed) | 18.01 | 18.545 | 18.01 | 18.205 | 315,461 |
| 28th Oct 2025 (Tue) | 17.66 | 17.885 | 17.47 | 17.87 | 174,677 |
| 27th Oct 2025 (Mon) | 17.89 | 17.95 | 17.605 | 17.63 | 174,834 |
| 24th Oct 2025 (Fri) | 17.52 | 17.79 | 17.40 | 17.57 | 288,068 |
| 23rd Oct 2025 (Thu) | 16.90 | 17.21 | 16.775 | 17.18 | 294,386 |
| 22nd Oct 2025 (Wed) | 17.01 | 17.015 | 16.67 | 16.76 | 135,675 |
| 21st Oct 2025 (Tue) | 17.24 | 17.26 | 16.91 | 17.02 | 396,232 |
| 20th Oct 2025 (Mon) | 16.77 | 17.56 | 16.75 | 17.46 | 755,498 |
| 17th Oct 2025 (Fri) | 16.11 | 16.565 | 16.05 | 16.55 | 712,350 |
| 16th Oct 2025 (Thu) | 16.56 | 16.91 | 16.375 | 16.41 | 640,589 |
| 15th Oct 2025 (Wed) | 16.12 | 16.745 | 16.10 | 16.53 | 635,805 |
| 14th Oct 2025 (Tue) | 15.73 | 16.19 | 15.73 | 16.04 | 524,866 |