| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.32 | 17.495 | 17.10 | 17.49 | 17,096 |
| 5th Feb 2026 (Thu) | 17.29 | 17.41 | 16.92 | 16.96 | 30,393 |
| 4th Feb 2026 (Wed) | 17.86 | 17.86 | 17.25 | 17.49 | 19,932 |
| 3rd Feb 2026 (Tue) | 18.62 | 18.62 | 17.85 | 18.11 | 14,635 |
| 2nd Feb 2026 (Mon) | 18.48 | 18.62 | 18.37 | 18.40 | 18,290 |
| 30th Jan 2026 (Fri) | 18.91 | 18.99 | 18.52 | 18.60 | 5,278 |
| 29th Jan 2026 (Thu) | 19.30 | 19.30 | 18.74 | 19.01 | 11,851 |
| 28th Jan 2026 (Wed) | 19.52 | 19.53 | 19.27 | 19.50 | 49,067 |
| 27th Jan 2026 (Tue) | 19.64 | 19.64 | 19.47 | 19.50 | 12,154 |
| 26th Jan 2026 (Mon) | 19.64 | 19.73 | 19.57 | 19.57 | 13,781 |
| 23rd Jan 2026 (Fri) | 19.65 | 19.74 | 19.55 | 19.60 | 27,584 |
| 22nd Jan 2026 (Thu) | 19.62 | 19.67 | 19.50 | 19.64 | 28,230 |
| 21st Jan 2026 (Wed) | 19.31 | 19.47 | 19.13 | 19.36 | 13,611 |
| 20th Jan 2026 (Tue) | 19.35 | 19.53 | 19.27 | 19.29 | 30,424 |
| 19th Jan 2026 (Mon) | 19.90 | 19.90 | 19.70 | 19.735 | 9,964 |
| 16th Jan 2026 (Fri) | 19.90 | 19.90 | 19.70 | 19.735 | 9,964 |
| 15th Jan 2026 (Thu) | 20.11 | 20.11 | 19.77 | 19.82 | 15,961 |
| 14th Jan 2026 (Wed) | 20.11 | 20.12 | 19.82 | 20.01 | 14,672 |
| 13th Jan 2026 (Tue) | 20.30 | 20.31 | 20.05 | 20.21 | 19,313 |
| 12th Jan 2026 (Mon) | 20.10 | 20.24 | 20.03 | 20.21 | 19,044 |
| 9th Jan 2026 (Fri) | 20.25 | 20.32 | 20.09 | 20.12 | 14,323 |
| 8th Jan 2026 (Thu) | 20.53 | 20.53 | 20.19 | 20.23 | 48,492 |
| 7th Jan 2026 (Wed) | 20.60 | 20.72 | 20.49 | 20.63 | 30,379 |
| 6th Jan 2026 (Tue) | 20.28 | 20.54 | 20.26 | 20.52 | 20,573 |
| 5th Jan 2026 (Mon) | 20.06 | 20.29 | 20.04 | 20.25 | 34,998 |
| 2nd Jan 2026 (Fri) | 20.26 | 20.26 | 19.835 | 19.97 | 268,001 |
| 1st Jan 2026 (Thu) | 20.32 | 20.32 | 20.14 | 20.14 | 248,174 |
| 31st Dec 2025 (Wed) | 20.32 | 20.32 | 20.14 | 20.14 | 248,174 |
| 30th Dec 2025 (Tue) | 20.40 | 20.41 | 20.23 | 20.29 | 48,665 |
| 29th Dec 2025 (Mon) | 20.39 | 20.39 | 20.265 | 20.31 | 37,673 |
| 26th Dec 2025 (Fri) | 20.53 | 20.54 | 20.43 | 20.44 | 43,628 |
| 25th Dec 2025 (Thu) | 20.50 | 20.53 | 20.39 | 20.51 | 9,780 |
| 24th Dec 2025 (Wed) | 20.50 | 20.53 | 20.39 | 20.51 | 9,780 |
| 23rd Dec 2025 (Tue) | 20.51 | 20.51 | 20.28 | 20.48 | 35,281 |
| 22nd Dec 2025 (Mon) | 20.60 | 20.60 | 20.43 | 20.50 | 52,025 |
| 19th Dec 2025 (Fri) | 20.06 | 20.33 | 20.06 | 20.29 | 157,235 |
| 18th Dec 2025 (Thu) | 19.98 | 20.10 | 19.85 | 19.92 | 167,016 |
| 17th Dec 2025 (Wed) | 19.99 | 20.035 | 19.62 | 19.62 | 345,107 |
| 16th Dec 2025 (Tue) | 19.79 | 19.98 | 19.75 | 19.94 | 140,199 |
| 15th Dec 2025 (Mon) | 20.12 | 20.15 | 19.80 | 19.87 | 158,645 |
| 12th Dec 2025 (Fri) | 20.295 | 20.30 | 19.83 | 19.95 | 28,572 |
| 11th Dec 2025 (Thu) | 20.22 | 20.33 | 20.11 | 20.30 | 68,852 |
| 10th Dec 2025 (Wed) | 20.47 | 20.50 | 20.29 | 20.43 | 13,222 |
| 9th Dec 2025 (Tue) | 20.40 | 20.58 | 20.40 | 20.46 | 33,349 |
| 8th Dec 2025 (Mon) | 20.52 | 20.64 | 20.43 | 20.51 | 45,484 |