| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.77 | 17.07 | 16.69 | 17.00 | 134,767 |
| 2nd Apr 2026 (Thu) | 16.77 | 17.07 | 16.69 | 17.00 | 134,767 |
| 1st Apr 2026 (Wed) | 17.02 | 17.05 | 16.91 | 16.95 | 57,396 |
| 31st Mar 2026 (Tue) | 16.605 | 16.91 | 16.605 | 16.89 | 9,437 |
| 30th Mar 2026 (Mon) | 16.59 | 16.61 | 16.38 | 16.43 | 39,369 |
| 27th Mar 2026 (Fri) | 16.705 | 16.71 | 16.49 | 16.51 | 13,776 |
| 26th Mar 2026 (Thu) | 17.04 | 17.06 | 16.79 | 16.78 | 41,756 |
| 25th Mar 2026 (Wed) | 17.25 | 17.315 | 17.12 | 17.17 | 52,047 |
| 24th Mar 2026 (Tue) | 17.32 | 17.32 | 17.02 | 17.04 | 4,940 |
| 23rd Mar 2026 (Mon) | 17.29 | 17.42 | 17.27 | 17.35 | 10,915 |
| 20th Mar 2026 (Fri) | 17.25 | 17.25 | 17.03 | 17.13 | 6,037 |
| 19th Mar 2026 (Thu) | 17.25 | 17.37 | 17.23 | 17.30 | 5,723 |
| 18th Mar 2026 (Wed) | 17.49 | 17.50 | 17.32 | 17.33 | 25,630 |
| 17th Mar 2026 (Tue) | 17.455 | 17.60 | 17.455 | 17.50 | 72,779 |
| 16th Mar 2026 (Mon) | 17.36 | 17.47 | 17.34 | 17.37 | 10,885 |
| 13th Mar 2026 (Fri) | 17.39 | 17.46 | 17.19 | 17.22 | 6,741 |
| 12th Mar 2026 (Thu) | 17.54 | 17.60 | 17.29 | 17.30 | 20,989 |
| 11th Mar 2026 (Wed) | 17.67 | 17.71 | 17.50 | 17.61 | 17,073 |
| 10th Mar 2026 (Tue) | 17.76 | 17.77 | 17.53 | 17.61 | 19,057 |
| 9th Mar 2026 (Mon) | 17.55 | 17.72 | 17.39 | 17.71 | 8,808 |
| 6th Mar 2026 (Fri) | 17.60 | 17.72 | 17.54 | 17.65 | 9,329 |
| 5th Mar 2026 (Thu) | 17.80 | 17.91 | 17.58 | 17.78 | 30,017 |
| 4th Mar 2026 (Wed) | 17.59 | 17.72 | 17.53 | 17.72 | 21,978 |
| 3rd Mar 2026 (Tue) | 17.19 | 17.49 | 16.96 | 17.40 | 16,132 |
| 2nd Mar 2026 (Mon) | 17.38 | 17.59 | 17.36 | 17.53 | 34,892 |
| 27th Feb 2026 (Fri) | 17.45 | 17.59 | 17.37 | 17.50 | 72,778 |
| 26th Feb 2026 (Thu) | 17.50 | 17.65 | 17.44 | 17.64 | 7,934 |
| 25th Feb 2026 (Wed) | 17.35 | 17.52 | 17.35 | 17.52 | 0 |
| 24th Feb 2026 (Tue) | 17.35 | 17.35 | 17.13 | 17.13 | 0 |
| 23rd Feb 2026 (Mon) | 17.35 | 17.35 | 16.94 | 16.99 | 16,535 |
| 20th Feb 2026 (Fri) | 17.445 | 17.69 | 17.43 | 17.49 | 22,579 |
| 19th Feb 2026 (Thu) | 17.475 | 17.52 | 17.365 | 17.52 | 12,618 |
| 18th Feb 2026 (Wed) | 17.30 | 17.61 | 17.30 | 17.55 | 8,826 |
| 17th Feb 2026 (Tue) | 17.30 | 17.35 | 17.04 | 17.26 | 27,375 |
| 16th Feb 2026 (Mon) | 17.25 | 17.49 | 17.17 | 17.31 | 24,373 |
| 13th Feb 2026 (Fri) | 17.25 | 17.49 | 17.17 | 17.31 | 24,373 |
| 12th Feb 2026 (Thu) | 17.55 | 17.58 | 16.99 | 17.04 | 10,458 |
| 11th Feb 2026 (Wed) | 18.04 | 18.05 | 17.45 | 17.63 | 23,190 |
| 10th Feb 2026 (Tue) | 18.155 | 18.26 | 18.01 | 18.05 | 204,958 |
| 9th Feb 2026 (Mon) | 17.55 | 18.04 | 17.50 | 17.99 | 15,199 |
| 6th Feb 2026 (Fri) | 17.32 | 17.495 | 17.10 | 17.49 | 17,096 |