| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.57 | 19.60 | 19.46 | 19.55 | 12,178 |
| 17th Jul 2025 (Thu) | 19.29 | 19.555 | 19.29 | 19.53 | 22,875 |
| 16th Jul 2025 (Wed) | 19.12 | 19.18 | 19.00 | 19.17 | 6,697 |
| 15th Jul 2025 (Tue) | 19.20 | 19.20 | 19.035 | 19.04 | 9,652 |
| 14th Jul 2025 (Mon) | 18.935 | 19.18 | 18.935 | 19.14 | 12,369 |
| 11th Jul 2025 (Fri) | 19.09 | 19.10 | 18.965 | 18.98 | 25,401 |
| 10th Jul 2025 (Thu) | 19.20 | 19.20 | 18.97 | 19.14 | 33,828 |
| 9th Jul 2025 (Wed) | 19.09 | 19.19 | 19.04 | 19.20 | 16,086 |
| 8th Jul 2025 (Tue) | 19.15 | 19.15 | 18.95 | 19.02 | 82,688 |
| 7th Jul 2025 (Mon) | 18.95 | 19.025 | 18.89 | 19.00 | 15,958 |
| 4th Jul 2025 (Fri) | 19.05 | 19.15 | 19.05 | 19.14 | 9,931 |
| 3rd Jul 2025 (Thu) | 19.05 | 19.15 | 19.05 | 19.14 | 9,931 |
| 2nd Jul 2025 (Wed) | 18.83 | 18.97 | 18.83 | 18.96 | 16,335 |
| 1st Jul 2025 (Tue) | 19.09 | 19.09 | 18.70 | 18.80 | 17,333 |
| 30th Jun 2025 (Mon) | 18.985 | 19.13 | 18.98 | 19.09 | 23,705 |
| 27th Jun 2025 (Fri) | 18.81 | 18.86 | 18.69 | 18.80 | 47,140 |
| 26th Jun 2025 (Thu) | 18.63 | 18.79 | 18.54 | 18.78 | 18,942 |
| 25th Jun 2025 (Wed) | 18.75 | 18.80 | 18.54 | 18.57 | 31,728 |
| 24th Jun 2025 (Tue) | 18.49 | 18.695 | 18.49 | 18.68 | 18,530 |
| 23rd Jun 2025 (Mon) | 18.03 | 18.33 | 17.99 | 18.31 | 18,429 |
| 20th Jun 2025 (Fri) | 18.28 | 18.31 | 18.06 | 18.07 | 8,689 |
| 19th Jun 2025 (Thu) | 18.24 | 18.29 | 18.18 | 18.22 | 13,866 |
| 18th Jun 2025 (Wed) | 18.24 | 18.29 | 18.18 | 18.22 | 13,866 |
| 17th Jun 2025 (Tue) | 18.29 | 18.36 | 18.18 | 18.23 | 11,962 |
| 16th Jun 2025 (Mon) | 18.30 | 18.42 | 18.30 | 18.38 | 122,835 |
| 13th Jun 2025 (Fri) | 18.20 | 18.35 | 18.13 | 18.14 | 15,897 |
| 12th Jun 2025 (Thu) | 18.28 | 18.385 | 18.28 | 18.33 | 42,017 |
| 11th Jun 2025 (Wed) | 18.29 | 18.37 | 18.18 | 18.25 | 21,977 |
| 10th Jun 2025 (Tue) | 18.29 | 18.29 | 18.09 | 18.23 | 20,096 |
| 9th Jun 2025 (Mon) | 18.32 | 18.32 | 18.19 | 18.25 | 15,143 |
| 6th Jun 2025 (Fri) | 18.30 | 18.41 | 18.30 | 18.33 | 42,925 |
| 5th Jun 2025 (Thu) | 18.18 | 18.34 | 17.985 | 18.08 | 49,595 |
| 4th Jun 2025 (Wed) | 18.08 | 18.20 | 18.04 | 18.18 | 20,215 |
| 3rd Jun 2025 (Tue) | 17.98 | 18.13 | 17.92 | 18.10 | 30,608 |
| 2nd Jun 2025 (Mon) | 17.75 | 17.95 | 17.61 | 17.94 | 90,519 |
| 30th May 2025 (Fri) | 17.775 | 17.83 | 17.50 | 17.80 | 18,297 |
| 29th May 2025 (Thu) | 17.89 | 17.89 | 17.74 | 17.81 | 9,757 |
| 28th May 2025 (Wed) | 18.00 | 18.01 | 17.96 | 17.97 | 9,441 |
| 27th May 2025 (Tue) | 17.99 | 18.05 | 17.99 | 18.03 | 28,865 |
| 26th May 2025 (Mon) | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| 24th May 2025 (Sat) | 17.60 | 17.72 | 17.60 | 17.68 | 9,391 |
| 23rd May 2025 (Fri) | 17.60 | 17.72 | 17.60 | 17.72 | 9,391 |
| 22nd May 2025 (Thu) | 17.86 | 17.905 | 17.86 | 17.90 | 10,502 |
| 21st May 2025 (Wed) | 17.97 | 18.06 | 17.775 | 17.78 | 16,285 |
| 20th May 2025 (Tue) | 18.04 | 18.04 | 17.955 | 17.955 | 21,011 |
| 19th May 2025 (Mon) | 18.07 | 18.14 | 18.07 | 18.11 | 19,606 |