| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.26 | 21.38 | 21.17 | 21.38 | 8,126 |
| 18th Sep 2025 (Thu) | 21.18 | 21.33 | 21.17 | 21.22 | 6,780 |
| 17th Sep 2025 (Wed) | 20.90 | 20.94 | 20.61 | 20.89 | 6,937 |
| 16th Sep 2025 (Tue) | 20.93 | 20.93 | 20.80 | 20.91 | 10,840 |
| 15th Sep 2025 (Mon) | 20.85 | 20.97 | 20.82 | 20.98 | 10,397 |
| 12th Sep 2025 (Fri) | 20.80 | 20.81 | 20.69 | 20.74 | 6,619 |
| 11th Sep 2025 (Thu) | 20.80 | 20.88 | 20.77 | 20.79 | 3,453 |
| 10th Sep 2025 (Wed) | 20.815 | 20.89 | 20.66 | 20.72 | 38,095 |
| 9th Sep 2025 (Tue) | 20.25 | 20.40 | 20.15 | 20.4047 | 3,152 |
| 8th Sep 2025 (Mon) | 20.20 | 20.24 | 20.14 | 20.17 | 14,616 |
| 5th Sep 2025 (Fri) | 20.02 | 20.07 | 19.64 | 19.93 | 13,828 |
| 4th Sep 2025 (Thu) | 19.86 | 19.93 | 19.77 | 19.925 | 16,258 |
| 3rd Sep 2025 (Wed) | 19.84 | 19.85 | 19.66 | 19.73 | 4,541 |
| 2nd Sep 2025 (Tue) | 19.50 | 19.76 | 19.41 | 19.76 | 18,954 |
| 1st Sep 2025 (Mon) | 20.12 | 20.12 | 19.86 | 19.92 | 5,876 |
| 29th Aug 2025 (Fri) | 20.12 | 20.12 | 19.86 | 19.92 | 5,876 |
| 28th Aug 2025 (Thu) | 20.00 | 20.11 | 19.88 | 20.10 | 8,952 |
| 27th Aug 2025 (Wed) | 20.02 | 20.02 | 19.84 | 19.86 | 15,681 |
| 26th Aug 2025 (Tue) | 19.86 | 20.00 | 19.82 | 20.00 | 15,975 |
| 25th Aug 2025 (Mon) | 19.80 | 19.93 | 19.70 | 19.82 | 16,823 |
| 22nd Aug 2025 (Fri) | 19.30 | 19.91 | 19.30 | 19.85 | 19,205 |
| 21st Aug 2025 (Thu) | 19.265 | 19.38 | 19.24 | 19.34 | 9,337 |
| 20th Aug 2025 (Wed) | 19.25 | 19.335 | 18.87 | 19.33 | 2,877 |
| 19th Aug 2025 (Tue) | 19.86 | 19.86 | 19.38 | 19.41 | 19,933 |
| 18th Aug 2025 (Mon) | 19.91 | 20.02 | 19.90 | 20.00 | 5,797 |
| 15th Aug 2025 (Fri) | 19.88 | 19.95 | 19.78 | 19.94 | 16,626 |
| 14th Aug 2025 (Thu) | 19.94 | 20.00 | 19.79 | 19.89 | 17,209 |
| 13th Aug 2025 (Wed) | 20.34 | 20.34 | 19.95 | 20.05 | 15,706 |
| 12th Aug 2025 (Tue) | 20.20 | 20.24 | 20.10 | 20.23 | 6,194 |
| 11th Aug 2025 (Mon) | 19.95 | 20.17 | 19.89 | 20.00 | 28,004 |
| 8th Aug 2025 (Fri) | 20.165 | 20.165 | 19.95 | 19.98 | 13,482 |
| 7th Aug 2025 (Thu) | 20.28 | 20.29 | 19.92 | 20.18 | 14,901 |
| 6th Aug 2025 (Wed) | 19.93 | 20.12 | 19.90 | 20.11 | 10,537 |
| 5th Aug 2025 (Tue) | 20.02 | 20.04 | 19.69 | 19.78 | 10,190 |
| 4th Aug 2025 (Mon) | 19.56 | 19.96 | 19.55 | 19.96 | 16,714 |
| 1st Aug 2025 (Fri) | 19.31 | 19.59 | 19.10 | 19.41 | 13,083 |
| 31st Jul 2025 (Thu) | 19.85 | 19.93 | 19.68 | 19.65 | 9,297 |
| 30th Jul 2025 (Wed) | 19.49 | 19.63 | 19.40 | 19.56 | 17,429 |
| 29th Jul 2025 (Tue) | 19.70 | 19.71 | 19.32 | 19.39 | 21,670 |
| 28th Jul 2025 (Mon) | 19.71 | 19.71 | 19.60 | 19.68 | 20,173 |
| 25th Jul 2025 (Fri) | 19.54 | 19.645 | 19.53 | 19.60 | 4,553 |
| 24th Jul 2025 (Thu) | 19.50 | 19.555 | 19.40 | 19.54 | 10,826 |
| 23rd Jul 2025 (Wed) | 19.34 | 19.465 | 19.31 | 19.44 | 7,289 |
| 22nd Jul 2025 (Tue) | 19.38 | 19.38 | 19.03 | 19.3218 | 9,071 |