| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.295 | 20.30 | 19.83 | 19.95 | 28,572 |
| 11th Dec 2025 (Thu) | 20.22 | 20.33 | 20.11 | 20.30 | 68,852 |
| 10th Dec 2025 (Wed) | 20.47 | 20.50 | 20.29 | 20.43 | 13,222 |
| 9th Dec 2025 (Tue) | 20.40 | 20.58 | 20.40 | 20.46 | 33,349 |
| 8th Dec 2025 (Mon) | 20.52 | 20.64 | 20.43 | 20.51 | 45,484 |
| 5th Dec 2025 (Fri) | 20.30 | 20.66 | 20.30 | 20.47 | 5,780 |
| 4th Dec 2025 (Thu) | 20.05 | 20.32 | 20.05 | 20.32 | 4,120 |
| 3rd Dec 2025 (Wed) | 19.67 | 19.99 | 19.67 | 19.96 | 5,013 |
| 2nd Dec 2025 (Tue) | 19.75 | 19.94 | 19.71 | 19.77 | 9,851 |
| 1st Dec 2025 (Mon) | 19.60 | 19.79 | 19.60 | 19.6709 | 4,359 |
| 28th Nov 2025 (Fri) | 19.70 | 19.80 | 19.70 | 19.78 | 8,773 |
| 27th Nov 2025 (Thu) | 19.63 | 19.72 | 19.63 | 19.62 | 4,149 |
| 26th Nov 2025 (Wed) | 19.63 | 19.72 | 19.63 | 19.62 | 4,482 |
| 25th Nov 2025 (Tue) | 19.12 | 19.57 | 19.11 | 19.53 | 32,000 |
| 24th Nov 2025 (Mon) | 19.16 | 19.40 | 19.14 | 19.40 | 5,491 |
| 21st Nov 2025 (Fri) | 18.975 | 19.20 | 18.59 | 19.00 | 2,237 |
| 20th Nov 2025 (Thu) | 19.65 | 19.65 | 19.57 | 19.57 | 102 |
| 19th Nov 2025 (Wed) | 19.65 | 19.78 | 19.37 | 19.57 | 11,249 |
| 18th Nov 2025 (Tue) | 19.63 | 19.72 | 19.40 | 19.5795 | 2,083 |
| 17th Nov 2025 (Mon) | 19.94 | 20.085 | 19.60 | 19.74 | 4,504 |
| 14th Nov 2025 (Fri) | 19.67 | 20.35 | 19.66 | 20.13 | 5,839 |
| 13th Nov 2025 (Thu) | 20.56 | 20.56 | 20.00 | 20.13 | 4,934 |
| 12th Nov 2025 (Wed) | 20.855 | 20.855 | 20.72 | 20.76 | 1,747 |
| 11th Nov 2025 (Tue) | 20.89 | 20.91 | 20.75 | 20.85 | 3,390 |
| 10th Nov 2025 (Mon) | 20.82 | 20.95 | 20.77 | 20.95 | 3,026 |
| 7th Nov 2025 (Fri) | 20.08 | 20.48 | 19.92 | 20.47 | 9,294 |
| 6th Nov 2025 (Thu) | 20.88 | 20.88 | 20.32 | 20.38 | 4,660 |
| 5th Nov 2025 (Wed) | 20.82 | 21.00 | 20.73 | 20.90 | 6,167 |
| 4th Nov 2025 (Tue) | 21.50 | 21.50 | 21.36 | 21.36 | 0 |
| 3rd Nov 2025 (Mon) | 21.50 | 21.50 | 21.20 | 21.36 | 12,032 |
| 31st Oct 2025 (Fri) | 21.31 | 21.42 | 21.20 | 21.31 | 5,537 |
| 30th Oct 2025 (Thu) | 21.24 | 21.34 | 20.97 | 20.99 | 5,315 |
| 29th Oct 2025 (Wed) | 21.64 | 21.70 | 21.46 | 21.58 | 7,420 |
| 28th Oct 2025 (Tue) | 21.75 | 21.75 | 21.58 | 21.62 | 4,764 |
| 27th Oct 2025 (Mon) | 21.695 | 21.73 | 21.60 | 21.71 | 6,657 |
| 24th Oct 2025 (Fri) | 21.405 | 21.49 | 21.38 | 21.38 | 10,491 |
| 23rd Oct 2025 (Thu) | 20.92 | 21.20 | 20.91 | 21.16 | 8,527 |
| 22nd Oct 2025 (Wed) | 20.78 | 20.78 | 20.45 | 20.70 | 3,196 |
| 21st Oct 2025 (Tue) | 20.835 | 21.02 | 20.835 | 20.96 | 2,955 |
| 20th Oct 2025 (Mon) | 20.83 | 20.99 | 20.83 | 20.92 | 2,780 |
| 17th Oct 2025 (Fri) | 20.66 | 20.76 | 20.45 | 20.72 | 5,169 |
| 16th Oct 2025 (Thu) | 21.15 | 21.22 | 20.76 | 20.81 | 2,802 |
| 15th Oct 2025 (Wed) | 21.14 | 21.19 | 20.94 | 21.02 | 1,946 |
| 14th Oct 2025 (Tue) | 20.61 | 21.11 | 20.52 | 20.92 | 6,641 |