Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xos Inc (XOSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0038 0.0042 0.0038 0.0042 0
5th Feb 2026 (Thu) 0.0038 0.0049 0.0038 0.0049 0
4th Feb 2026 (Wed) 0.0038 0.0049 0.0038 0.0049 0
3rd Feb 2026 (Tue) 0.0038 0.0038 0.0038 0.0043 38,709
2nd Feb 2026 (Mon) 0.005 0.005 0.0042 0.0042 0
30th Jan 2026 (Fri) 0.005 0.0058 0.005 0.0051 3,616
29th Jan 2026 (Thu) 0.0042 0.0042 0.0042 0.0042 0
28th Jan 2026 (Wed) 0.0042 0.0042 0.0041 0.0041 0
27th Jan 2026 (Tue) 0.0042 0.0042 0.0037 0.0041 1,160
26th Jan 2026 (Mon) 0.0036 0.0036 0.0036 0.0042 100
23rd Jan 2026 (Fri) 0.0042 0.0042 0.0042 0.0041 100
22nd Jan 2026 (Thu) 0.0035 0.0042 0.0035 0.0042 0
21st Jan 2026 (Wed) 0.0035 0.004 0.0035 0.004 0
20th Jan 2026 (Tue) 0.0035 0.004 0.0035 0.004 0
19th Jan 2026 (Mon) 0.0035 0.0041 0.0035 0.0041 0
16th Jan 2026 (Fri) 0.0035 0.0041 0.0035 0.0041 0
15th Jan 2026 (Thu) 0.0035 0.0035 0.0031 0.0041 27,843
14th Jan 2026 (Wed) 0.004 0.004 0.004 0.004 100
13th Jan 2026 (Tue) 0.004 0.0042 0.004 0.0042 0
12th Jan 2026 (Mon) 0.004 0.0042 0.004 0.0042 0
9th Jan 2026 (Fri) 0.004 0.004 0.0038 0.0038 0
8th Jan 2026 (Thu) 0.004 0.004 0.004 0.004 0
7th Jan 2026 (Wed) 0.004 0.004 0.004 0.004 0
6th Jan 2026 (Tue) 0.004 0.004 0.004 0.0045 200
5th Jan 2026 (Mon) 0.0047 0.0047 0.0039 0.0039 0
2nd Jan 2026 (Fri) 0.0047 0.0047 0.0047 0.0046 100
1st Jan 2026 (Thu) 0.004 0.004 0.0036 0.0039 800
31st Dec 2025 (Wed) 0.004 0.004 0.0036 0.0039 800
30th Dec 2025 (Tue) 0.0047 0.0047 0.004 0.0041 49,639
29th Dec 2025 (Mon) 0.005 0.005 0.0045 0.0046 1,241
26th Dec 2025 (Fri) 0.0047 0.0047 0.0045 0.0047 19,195
25th Dec 2025 (Thu) 0.0061 0.0061 0.0061 0.0061 0
24th Dec 2025 (Wed) 0.0061 0.0061 0.0061 0.0061 0
23rd Dec 2025 (Tue) 0.0061 0.0064 0.0035 0.0046 62,076
22nd Dec 2025 (Mon) 0.005 0.005 0.0049 0.0049 0
19th Dec 2025 (Fri) 0.005 0.0054 0.005 0.0054 0
18th Dec 2025 (Thu) 0.005 0.005 0.0049 0.0049 0
17th Dec 2025 (Wed) 0.005 0.005 0.005 0.0052 0
16th Dec 2025 (Tue) 0.0052 0.0053 0.0052 0.0053 0
15th Dec 2025 (Mon) 0.0052 0.0052 0.0052 0.0057 0
12th Dec 2025 (Fri) 0.0059 0.0074 0.0059 0.0074 200
11th Dec 2025 (Thu) 0.0057 0.0057 0.0052 0.0054 400
10th Dec 2025 (Wed) 0.0062 0.0062 0.0057 0.0062 3,511
9th Dec 2025 (Tue) 0.0065 0.0065 0.0062 0.0062 0
8th Dec 2025 (Mon) 0.0065 0.0085 0.0051 0.007 59,000
FTSE 100 Latest
Value10,369.75
Change60.53