Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xos Inc (XOSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0032 0.0032 0.0032 0.0032 1,855
2nd Apr 2026 (Thu) 0.0032 0.0032 0.0032 0.0032 1,855
1st Apr 2026 (Wed) 0.0034 0.0034 0.0034 0.0034 100
31st Mar 2026 (Tue) 0.0033 0.0033 0.0033 0.0034 2,250
30th Mar 2026 (Mon) 0.0033 0.0034 0.0033 0.0034 0
27th Mar 2026 (Fri) 0.0033 0.0033 0.0033 0.0033 12,217
26th Mar 2026 (Thu) 0.0033 0.0036 0.0033 0.0036 0
25th Mar 2026 (Wed) 0.0033 0.0036 0.0033 0.0036 0
24th Mar 2026 (Tue) 0.0033 0.0036 0.0033 0.0036 0
23rd Mar 2026 (Mon) 0.0033 0.0033 0.0033 0.0033 1,000
20th Mar 2026 (Fri) 0.0037 0.0037 0.0037 0.0037 0
19th Mar 2026 (Thu) 0.0037 0.0037 0.0037 0.0037 0
18th Mar 2026 (Wed) 0.0034 0.0035 0.0034 0.0035 0
17th Mar 2026 (Tue) 0.0034 0.0034 0.0034 0.0035 860
16th Mar 2026 (Mon) 0.0034 0.0038 0.0034 0.0038 0
13th Mar 2026 (Fri) 0.0034 0.0038 0.0034 0.0038 0
12th Mar 2026 (Thu) 0.0034 0.0038 0.0034 0.0038 0
11th Mar 2026 (Wed) 0.0034 0.0038 0.0034 0.0038 0
10th Mar 2026 (Tue) 0.0034 0.0038 0.0034 0.0038 0
9th Mar 2026 (Mon) 0.0034 0.0034 0.0034 0.0034 0
6th Mar 2026 (Fri) 0.0034 0.0043 0.0034 0.0043 0
5th Mar 2026 (Thu) 0.0034 0.0035 0.0032 0.0034 100
4th Mar 2026 (Wed) 0.0038 0.0039 0.0038 0.0039 0
3rd Mar 2026 (Tue) 0.0038 0.004 0.0038 0.004 0
2nd Mar 2026 (Mon) 0.0038 0.004 0.0038 0.004 0
27th Feb 2026 (Fri) 0.0038 0.0038 0.0038 0.0037 32,514
26th Feb 2026 (Thu) 0.0039 0.0042 0.0039 0.0042 0
25th Feb 2026 (Wed) 0.0039 0.0047 0.0039 0.0047 0
24th Feb 2026 (Tue) 0.0039 0.0047 0.0039 0.0047 0
23rd Feb 2026 (Mon) 0.0039 0.0047 0.0039 0.0047 0
20th Feb 2026 (Fri) 0.0039 0.0047 0.0039 0.0047 0
19th Feb 2026 (Thu) 0.0039 0.0046 0.0039 0.0046 0
18th Feb 2026 (Wed) 0.0039 0.0049 0.0039 0.0049 0
17th Feb 2026 (Tue) 0.0039 0.0043 0.0039 0.0043 0
16th Feb 2026 (Mon) 0.0039 0.0039 0.0038 0.0038 300
13th Feb 2026 (Fri) 0.0039 0.0039 0.0038 0.0038 300
12th Feb 2026 (Thu) 0.0038 0.0042 0.0038 0.0042 0
11th Feb 2026 (Wed) 0.0038 0.0042 0.0038 0.0042 0
10th Feb 2026 (Tue) 0.0038 0.0052 0.0038 0.0052 0
9th Feb 2026 (Mon) 0.0038 0.0045 0.0038 0.0045 0
6th Feb 2026 (Fri) 0.0038 0.0042 0.0038 0.0042 0
FTSE 100 Latest
Value10,436.29
Change71.50