| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.735 | 1.78 | 1.735 | 1.74 | 457 |
| 2nd Apr 2026 (Thu) | 1.735 | 1.78 | 1.735 | 1.74 | 457 |
| 1st Apr 2026 (Wed) | 1.76 | 1.77 | 1.75 | 1.76 | 252 |
| 31st Mar 2026 (Tue) | 1.65 | 1.67 | 1.65 | 1.63 | 3,547 |
| 30th Mar 2026 (Mon) | 1.66 | 1.66 | 1.60 | 1.61 | 3,501 |
| 27th Mar 2026 (Fri) | 1.91 | 1.95 | 1.66 | 1.68 | 9,220 |
| 26th Mar 2026 (Thu) | 2.08 | 2.11 | 2.07 | 2.05 | 6,096 |
| 25th Mar 2026 (Wed) | 2.005 | 2.04 | 2.005 | 2.04 | 28 |
| 24th Mar 2026 (Tue) | 2.005 | 2.08 | 2.005 | 2.05 | 873 |
| 23rd Mar 2026 (Mon) | 2.00 | 2.02 | 2.00 | 2.01 | 209 |
| 20th Mar 2026 (Fri) | 1.96 | 2.05 | 1.95 | 2.07 | 1,112 |
| 19th Mar 2026 (Thu) | 1.90 | 1.97 | 1.89 | 1.92 | 695 |
| 18th Mar 2026 (Wed) | 1.97 | 2.03 | 1.97 | 1.97 | 450 |
| 17th Mar 2026 (Tue) | 1.92 | 1.92 | 1.88 | 1.90 | 1,376 |
| 16th Mar 2026 (Mon) | 1.98 | 1.98 | 1.90 | 1.96 | 7,086 |
| 13th Mar 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.04 | 842 |
| 12th Mar 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.00 | 803 |
| 11th Mar 2026 (Wed) | 2.11 | 2.11 | 2.11 | 2.11 | 365 |
| 10th Mar 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 1,361 |
| 9th Mar 2026 (Mon) | 2.07 | 2.09 | 2.05 | 2.06 | 1,246 |
| 6th Mar 2026 (Fri) | 2.10 | 2.10 | 2.07 | 2.13 | 441 |
| 5th Mar 2026 (Thu) | 2.09 | 2.09 | 2.09 | 2.12 | 189 |
| 4th Mar 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.11 | 905 |
| 3rd Mar 2026 (Tue) | 2.14 | 2.19 | 2.11 | 2.14 | 1,188 |
| 2nd Mar 2026 (Mon) | 2.165 | 2.165 | 2.13 | 2.14 | 753 |
| 27th Feb 2026 (Fri) | 2.18 | 2.19 | 2.00 | 2.11 | 2,159 |
| 26th Feb 2026 (Thu) | 2.15 | 2.19 | 2.15 | 2.19 | 9 |
| 25th Feb 2026 (Wed) | 2.15 | 2.17 | 2.15 | 2.17 | 0 |
| 24th Feb 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 23rd Feb 2026 (Mon) | 2.15 | 2.17 | 2.15 | 2.15 | 5,501 |
| 20th Feb 2026 (Fri) | 2.19 | 2.24 | 2.18 | 2.24 | 975 |
| 19th Feb 2026 (Thu) | 2.20 | 2.20 | 2.18 | 2.18 | 330 |
| 18th Feb 2026 (Wed) | 2.24 | 2.29 | 2.24 | 2.24 | 569 |
| 17th Feb 2026 (Tue) | 2.19 | 2.205 | 2.19 | 2.24 | 174 |
| 16th Feb 2026 (Mon) | 2.31 | 2.31 | 2.28 | 2.28 | 145 |
| 13th Feb 2026 (Fri) | 2.31 | 2.31 | 2.28 | 2.28 | 145 |
| 12th Feb 2026 (Thu) | 2.30 | 2.31 | 2.30 | 2.35 | 474 |
| 11th Feb 2026 (Wed) | 2.20 | 2.27 | 2.15 | 2.27 | 2,752 |
| 10th Feb 2026 (Tue) | 2.22 | 2.35 | 2.22 | 2.23 | 1,427 |
| 9th Feb 2026 (Mon) | 2.235 | 2.235 | 2.20 | 2.19 | 530 |
| 6th Feb 2026 (Fri) | 2.25 | 2.37 | 2.25 | 2.27 | 1,496 |