| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.86 | 2.89 | 2.80 | 2.84 | 2,744 |
| 18th Sep 2025 (Thu) | 2.76 | 2.80 | 2.75 | 2.81 | 2,853 |
| 17th Sep 2025 (Wed) | 2.68 | 2.75 | 2.64 | 2.64 | 2,583 |
| 16th Sep 2025 (Tue) | 2.65 | 2.73 | 2.62 | 2.67 | 17,763 |
| 15th Sep 2025 (Mon) | 2.39 | 2.57 | 2.39 | 2.55 | 9,408 |
| 12th Sep 2025 (Fri) | 2.40 | 2.415 | 2.37 | 2.40 | 4,838 |
| 11th Sep 2025 (Thu) | 2.305 | 2.44 | 2.305 | 2.40 | 7,141 |
| 10th Sep 2025 (Wed) | 2.34 | 2.39 | 2.32 | 2.34 | 2,497 |
| 9th Sep 2025 (Tue) | 2.26 | 2.34 | 2.25 | 2.34 | 4,118 |
| 8th Sep 2025 (Mon) | 2.32 | 2.32 | 2.25 | 2.29 | 4,853 |
| 5th Sep 2025 (Fri) | 2.31 | 2.35 | 2.28 | 2.34 | 2,771 |
| 4th Sep 2025 (Thu) | 2.40 | 2.41 | 2.23 | 2.30 | 9,977 |
| 3rd Sep 2025 (Wed) | 2.60 | 2.61 | 2.38 | 2.42 | 20,319 |
| 2nd Sep 2025 (Tue) | 2.83 | 2.83 | 2.55 | 2.57 | 29,333 |
| 1st Sep 2025 (Mon) | 3.00 | 3.00 | 2.84 | 2.83 | 24,349 |
| 29th Aug 2025 (Fri) | 3.00 | 3.00 | 2.84 | 2.83 | 24,349 |
| 28th Aug 2025 (Thu) | 3.00 | 3.01 | 2.97 | 2.99 | 5,715 |
| 27th Aug 2025 (Wed) | 3.01 | 3.12 | 2.99 | 2.99 | 8,170 |
| 26th Aug 2025 (Tue) | 3.08 | 3.08 | 2.99 | 3.05 | 15,545 |
| 25th Aug 2025 (Mon) | 3.145 | 3.18 | 3.09 | 3.08 | 5,993 |
| 22nd Aug 2025 (Fri) | 3.145 | 3.27 | 3.12 | 3.15 | 5,607 |
| 21st Aug 2025 (Thu) | 2.95 | 3.21 | 2.94 | 3.18 | 8,336 |
| 20th Aug 2025 (Wed) | 3.10 | 3.18 | 2.96 | 3.00 | 10,927 |
| 19th Aug 2025 (Tue) | 3.07 | 3.18 | 3.015 | 3.09 | 21,755 |
| 18th Aug 2025 (Mon) | 3.11 | 3.13 | 3.03 | 3.12 | 20,396 |
| 15th Aug 2025 (Fri) | 3.54 | 3.54 | 2.95 | 3.26 | 53,545 |
| 14th Aug 2025 (Thu) | 4.16 | 5.60 | 3.14 | 3.78 | 2,953,222 |
| 13th Aug 2025 (Wed) | 3.44 | 3.58 | 3.40 | 3.49 | 12,904 |
| 12th Aug 2025 (Tue) | 3.31 | 3.40 | 3.25 | 3.37 | 3,193 |
| 11th Aug 2025 (Mon) | 3.25 | 3.30 | 3.25 | 3.27 | 1,243 |
| 8th Aug 2025 (Fri) | 3.11 | 3.15 | 3.11 | 3.195 | 1,037 |
| 7th Aug 2025 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 517 |
| 6th Aug 2025 (Wed) | 3.03 | 3.07 | 3.03 | 3.06 | 238 |
| 5th Aug 2025 (Tue) | 3.00 | 3.08 | 3.00 | 3.08 | 1,562 |
| 4th Aug 2025 (Mon) | 3.03 | 3.03 | 3.00 | 3.00 | 511 |
| 1st Aug 2025 (Fri) | 3.03 | 3.06 | 2.97 | 2.97 | 3,906 |
| 31st Jul 2025 (Thu) | 3.14 | 3.20 | 3.05 | 3.08 | 3,365 |
| 30th Jul 2025 (Wed) | 3.07 | 3.11 | 3.07 | 3.09 | 212 |
| 29th Jul 2025 (Tue) | 3.10 | 3.10 | 3.04 | 3.02 | 3,764 |
| 28th Jul 2025 (Mon) | 3.20 | 3.24 | 3.20 | 3.17 | 2,246 |
| 25th Jul 2025 (Fri) | 3.45 | 3.45 | 3.295 | 3.34 | 2,201 |
| 24th Jul 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.51 | 409 |
| 23rd Jul 2025 (Wed) | 3.55 | 3.55 | 3.50 | 3.53 | 1,150 |
| 22nd Jul 2025 (Tue) | 3.33 | 3.47 | 3.33 | 3.45 | 1,811 |