| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.49 | 3.57 | 3.40 | 3.37 | 2,478 |
| 17th Jul 2025 (Thu) | 3.42 | 3.57 | 3.34 | 3.46 | 11,687 |
| 16th Jul 2025 (Wed) | 3.37 | 3.42 | 3.34 | 3.34 | 2,401 |
| 15th Jul 2025 (Tue) | 3.38 | 3.38 | 3.34 | 3.30 | 4,349 |
| 14th Jul 2025 (Mon) | 3.41 | 3.41 | 3.41 | 3.413 | 0 |
| 11th Jul 2025 (Fri) | 3.41 | 3.455 | 3.41 | 3.44 | 747 |
| 10th Jul 2025 (Thu) | 3.32 | 3.50 | 3.32 | 3.41 | 3,479 |
| 9th Jul 2025 (Wed) | 3.29 | 3.32 | 3.29 | 3.32 | 780 |
| 8th Jul 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 1,556 |
| 7th Jul 2025 (Mon) | 3.26 | 3.30 | 3.26 | 3.20 | 2,227 |
| 4th Jul 2025 (Fri) | 3.30 | 3.30 | 3.25 | 3.21 | 1,266 |
| 3rd Jul 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.21 | 1,266 |
| 2nd Jul 2025 (Wed) | 3.23 | 3.26 | 3.23 | 3.24 | 1,507 |
| 1st Jul 2025 (Tue) | 3.13 | 3.18 | 3.09 | 3.11 | 1,659 |
| 30th Jun 2025 (Mon) | 3.05 | 3.05 | 3.03 | 3.02 | 514 |
| 27th Jun 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.02 | 113 |
| 26th Jun 2025 (Thu) | 3.10 | 3.14 | 3.07 | 3.04 | 1,250 |
| 25th Jun 2025 (Wed) | 3.055 | 3.065 | 3.055 | 3.065 | 128 |
| 24th Jun 2025 (Tue) | 3.055 | 3.055 | 3.055 | 3.00 | 193 |
| 23rd Jun 2025 (Mon) | 3.01 | 3.05 | 3.00 | 3.01 | 3,597 |
| 20th Jun 2025 (Fri) | 3.07 | 3.07 | 3.02 | 3.01 | 2,693 |
| 19th Jun 2025 (Thu) | 3.12 | 3.12 | 3.10 | 3.06 | 308 |
| 18th Jun 2025 (Wed) | 3.12 | 3.12 | 3.10 | 3.06 | 308 |
| 17th Jun 2025 (Tue) | 3.095 | 3.10 | 3.095 | 3.10 | 56 |
| 16th Jun 2025 (Mon) | 3.095 | 3.095 | 3.095 | 3.08 | 177 |
| 13th Jun 2025 (Fri) | 3.15 | 3.15 | 3.05 | 3.08 | 1,869 |
| 12th Jun 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.22 | 434 |
| 11th Jun 2025 (Wed) | 3.40 | 3.40 | 3.34 | 3.32 | 3,825 |
| 10th Jun 2025 (Tue) | 3.34 | 3.59 | 3.34 | 3.35 | 1,964 |
| 9th Jun 2025 (Mon) | 3.16 | 3.30 | 3.16 | 3.25 | 2,525 |
| 6th Jun 2025 (Fri) | 3.13 | 3.13 | 3.08 | 3.15 | 3,137 |
| 5th Jun 2025 (Thu) | 3.14 | 3.20 | 3.14 | 3.07 | 1,537 |
| 4th Jun 2025 (Wed) | 3.10 | 3.14 | 3.10 | 3.12 | 1,157 |
| 3rd Jun 2025 (Tue) | 3.15 | 3.25 | 3.15 | 3.15 | 3,338 |
| 2nd Jun 2025 (Mon) | 3.20 | 3.29 | 3.18 | 3.20 | 2,934 |
| 30th May 2025 (Fri) | 3.29 | 3.33 | 3.29 | 3.30 | 997 |
| 29th May 2025 (Thu) | 3.35 | 3.35 | 3.33 | 3.335 | 955 |
| 28th May 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 174 |
| 27th May 2025 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 13 |
| 26th May 2025 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 24th May 2025 (Sat) | 3.27 | 3.27 | 3.25 | 3.27 | 1,256 |
| 23rd May 2025 (Fri) | 3.27 | 3.27 | 3.25 | 3.25 | 1,256 |
| 22nd May 2025 (Thu) | 3.32 | 3.33 | 3.32 | 3.33 | 712 |
| 21st May 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 5,342 |
| 20th May 2025 (Tue) | 3.49 | 3.49 | 3.49 | 3.49 | 3,706 |
| 19th May 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 1,010 |