| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 133.745 | 134.21 | 131.70 | 131.73 | 191,915 |
| 11th Dec 2025 (Thu) | 133.29 | 134.11 | 132.44 | 133.01 | 157,757 |
| 10th Dec 2025 (Wed) | 134.18 | 135.63 | 132.48 | 135.22 | 200,865 |
| 9th Dec 2025 (Tue) | 133.95 | 135.44 | 133.86 | 134.55 | 277,067 |
| 8th Dec 2025 (Mon) | 135.48 | 136.695 | 133.98 | 134.13 | 239,086 |
| 5th Dec 2025 (Fri) | 137.04 | 139.47 | 136.67 | 136.69 | 200,644 |
| 4th Dec 2025 (Thu) | 136.265 | 137.45 | 135.60 | 136.48 | 180,948 |
| 3rd Dec 2025 (Wed) | 134.05 | 136.635 | 134.005 | 136.48 | 181,461 |
| 2nd Dec 2025 (Tue) | 134.48 | 134.48 | 132.32 | 133.05 | 151,172 |
| 1st Dec 2025 (Mon) | 134.03 | 136.22 | 133.71 | 135.08 | 212,292 |
| 28th Nov 2025 (Fri) | 132.09 | 134.45 | 131.82 | 134.02 | 84,359 |
| 27th Nov 2025 (Thu) | 130.76 | 133.04 | 130.76 | 131.68 | 162,872 |
| 26th Nov 2025 (Wed) | 130.76 | 133.04 | 130.76 | 131.68 | 152,536 |
| 25th Nov 2025 (Tue) | 129.41 | 130.52 | 127.99 | 130.22 | 149,397 |
| 24th Nov 2025 (Mon) | 129.36 | 131.28 | 127.19 | 130.83 | 225,850 |
| 21st Nov 2025 (Fri) | 128.085 | 130.57 | 126.98 | 129.74 | 161,112 |
| 20th Nov 2025 (Thu) | 132.20 | 133.01 | 132.20 | 131.88 | 999 |
| 19th Nov 2025 (Wed) | 130.97 | 132.23 | 129.88 | 131.88 | 233,528 |
| 18th Nov 2025 (Tue) | 130.00 | 133.90 | 129.75 | 133.49 | 216,735 |
| 17th Nov 2025 (Mon) | 133.91 | 134.01 | 130.68 | 131.44 | 251,520 |
| 14th Nov 2025 (Fri) | 131.52 | 134.17 | 130.20 | 134.01 | 245,603 |
| 13th Nov 2025 (Thu) | 132.265 | 134.06 | 131.04 | 131.92 | 266,490 |
| 12th Nov 2025 (Wed) | 133.265 | 134.04 | 131.86 | 132.05 | 249,920 |
| 11th Nov 2025 (Tue) | 132.10 | 135.15 | 132.10 | 134.13 | 552,563 |
| 10th Nov 2025 (Mon) | 130.855 | 131.82 | 128.80 | 131.41 | 306,739 |
| 7th Nov 2025 (Fri) | 127.39 | 129.81 | 126.47 | 129.48 | 318,234 |
| 6th Nov 2025 (Thu) | 126.60 | 128.765 | 126.17 | 126.84 | 215,178 |
| 5th Nov 2025 (Wed) | 125.30 | 127.40 | 124.685 | 124.74 | 181,741 |
| 4th Nov 2025 (Tue) | 126.49 | 127.66 | 126.49 | 127.66 | 0 |
| 3rd Nov 2025 (Mon) | 126.49 | 127.76 | 124.87 | 127.66 | 191,563 |
| 31st Oct 2025 (Fri) | 126.35 | 127.41 | 125.66 | 126.82 | 180,807 |
| 30th Oct 2025 (Thu) | 125.98 | 128.06 | 125.50 | 125.86 | 181,284 |
| 29th Oct 2025 (Wed) | 125.66 | 127.53 | 125.515 | 126.36 | 145,601 |
| 28th Oct 2025 (Tue) | 127.15 | 127.36 | 125.56 | 125.83 | 208,464 |
| 27th Oct 2025 (Mon) | 129.505 | 129.60 | 128.09 | 128.35 | 298,538 |
| 24th Oct 2025 (Fri) | 130.21 | 130.53 | 128.41 | 128.46 | 218,470 |
| 23rd Oct 2025 (Thu) | 128.49 | 130.27 | 127.56 | 129.66 | 395,895 |
| 22nd Oct 2025 (Wed) | 125.03 | 125.78 | 122.87 | 124.90 | 432,454 |
| 21st Oct 2025 (Tue) | 125.40 | 125.82 | 123.83 | 124.34 | 342,103 |
| 20th Oct 2025 (Mon) | 124.58 | 126.21 | 124.31 | 125.27 | 334,488 |
| 17th Oct 2025 (Fri) | 123.25 | 124.57 | 122.33 | 123.57 | 333,980 |
| 16th Oct 2025 (Thu) | 126.89 | 126.89 | 122.15 | 123.29 | 576,170 |
| 15th Oct 2025 (Wed) | 126.92 | 128.00 | 125.14 | 125.93 | 329,963 |
| 14th Oct 2025 (Tue) | 124.18 | 127.28 | 124.15 | 126.14 | 446,321 |