| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 132.39 | 132.44 | 129.62 | 130.10 | 412,496 |
| 18th Sep 2025 (Thu) | 133.89 | 133.89 | 131.44 | 132.92 | 490,731 |
| 17th Sep 2025 (Wed) | 132.46 | 135.27 | 132.40 | 133.33 | 311,108 |
| 16th Sep 2025 (Tue) | 130.24 | 133.72 | 130.20 | 133.42 | 890,895 |
| 15th Sep 2025 (Mon) | 129.765 | 130.52 | 128.68 | 129.34 | 880,428 |
| 12th Sep 2025 (Fri) | 131.95 | 132.73 | 130.06 | 130.13 | 399,559 |
| 11th Sep 2025 (Thu) | 130.39 | 131.83 | 129.94 | 131.37 | 356,118 |
| 10th Sep 2025 (Wed) | 129.39 | 131.80 | 128.89 | 131.77 | 665,351 |
| 9th Sep 2025 (Tue) | 129.43 | 131.53 | 128.92 | 129.03 | 715,432 |
| 8th Sep 2025 (Mon) | 130.56 | 130.79 | 127.77 | 128.69 | 755,266 |
| 5th Sep 2025 (Fri) | 130.44 | 132.04 | 128.44 | 129.64 | 884,056 |
| 4th Sep 2025 (Thu) | 130.60 | 132.68 | 129.88 | 132.25 | 658,626 |
| 3rd Sep 2025 (Wed) | 133.30 | 134.83 | 130.35 | 130.84 | 372,679 |
| 2nd Sep 2025 (Tue) | 132.28 | 134.57 | 131.85 | 134.57 | 368,526 |
| 1st Sep 2025 (Mon) | 132.64 | 133.64 | 132.44 | 133.01 | 301,215 |
| 29th Aug 2025 (Fri) | 132.64 | 133.64 | 132.44 | 133.01 | 301,215 |
| 28th Aug 2025 (Thu) | 131.23 | 133.01 | 130.36 | 132.78 | 436,733 |
| 27th Aug 2025 (Wed) | 129.07 | 131.96 | 129.02 | 131.40 | 274,533 |
| 26th Aug 2025 (Tue) | 129.14 | 129.60 | 128.12 | 129.54 | 285,198 |
| 25th Aug 2025 (Mon) | 127.84 | 130.22 | 127.78 | 129.96 | 311,368 |
| 22nd Aug 2025 (Fri) | 124.75 | 128.90 | 124.75 | 128.62 | 361,494 |
| 21st Aug 2025 (Thu) | 123.80 | 124.80 | 123.03 | 124.36 | 258,792 |
| 20th Aug 2025 (Wed) | 123.20 | 124.62 | 122.40 | 124.11 | 241,344 |
| 19th Aug 2025 (Tue) | 122.90 | 124.40 | 122.21 | 122.92 | 180,593 |
| 18th Aug 2025 (Mon) | 123.42 | 123.78 | 122.22 | 123.48 | 314,334 |
| 15th Aug 2025 (Fri) | 125.37 | 125.92 | 124.16 | 124.52 | 356,708 |
| 14th Aug 2025 (Thu) | 124.14 | 125.28 | 123.05 | 125.15 | 420,191 |
| 13th Aug 2025 (Wed) | 123.35 | 124.93 | 123.07 | 124.93 | 332,138 |
| 12th Aug 2025 (Tue) | 122.24 | 124.38 | 121.84 | 123.27 | 626,698 |
| 11th Aug 2025 (Mon) | 123.51 | 124.195 | 121.47 | 121.81 | 349,757 |
| 8th Aug 2025 (Fri) | 123.28 | 124.91 | 122.40 | 122.99 | 403,140 |
| 7th Aug 2025 (Thu) | 125.29 | 126.92 | 122.31 | 122.54 | 505,588 |
| 6th Aug 2025 (Wed) | 126.18 | 127.05 | 123.19 | 123.71 | 424,717 |
| 5th Aug 2025 (Tue) | 124.56 | 125.32 | 123.11 | 125.04 | 347,828 |
| 4th Aug 2025 (Mon) | 123.44 | 124.56 | 123.00 | 124.09 | 370,313 |
| 1st Aug 2025 (Fri) | 127.38 | 127.62 | 123.10 | 123.70 | 601,129 |
| 31st Jul 2025 (Thu) | 128.505 | 130.15 | 127.42 | 128.15 | 321,444 |
| 30th Jul 2025 (Wed) | 130.66 | 131.02 | 128.52 | 129.70 | 399,221 |
| 29th Jul 2025 (Tue) | 131.225 | 132.01 | 129.91 | 131.78 | 633,665 |
| 28th Jul 2025 (Mon) | 129.36 | 131.05 | 129.36 | 130.93 | 428,949 |
| 25th Jul 2025 (Fri) | 128.98 | 129.30 | 127.40 | 128.02 | 319,425 |
| 24th Jul 2025 (Thu) | 128.12 | 129.34 | 127.18 | 128.79 | 416,542 |
| 23rd Jul 2025 (Wed) | 127.235 | 128.59 | 126.25 | 128.46 | 417,028 |
| 22nd Jul 2025 (Tue) | 126.24 | 128.01 | 126.23 | 127.57 | 272,770 |