| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 142.50 | 146.605 | 142.50 | 146.41 | 244,585 |
| 5th Feb 2026 (Thu) | 142.18 | 142.82 | 139.275 | 141.46 | 202,794 |
| 4th Feb 2026 (Wed) | 140.72 | 144.14 | 140.72 | 143.81 | 254,254 |
| 3rd Feb 2026 (Tue) | 135.57 | 139.91 | 134.92 | 139.78 | 473,710 |
| 2nd Feb 2026 (Mon) | 135.30 | 137.55 | 134.89 | 135.76 | 650,086 |
| 30th Jan 2026 (Fri) | 138.77 | 140.33 | 136.98 | 140.24 | 219,992 |
| 29th Jan 2026 (Thu) | 140.54 | 142.35 | 138.50 | 138.97 | 554,109 |
| 28th Jan 2026 (Wed) | 136.385 | 137.16 | 135.34 | 135.40 | 252,680 |
| 27th Jan 2026 (Tue) | 135.05 | 136.28 | 134.18 | 135.40 | 204,942 |
| 26th Jan 2026 (Mon) | 136.07 | 136.11 | 133.56 | 134.79 | 240,041 |
| 23rd Jan 2026 (Fri) | 136.50 | 138.26 | 134.78 | 135.22 | 525,624 |
| 22nd Jan 2026 (Thu) | 135.29 | 135.29 | 133.60 | 134.53 | 346,057 |
| 21st Jan 2026 (Wed) | 132.62 | 136.15 | 132.57 | 134.63 | 278,107 |
| 20th Jan 2026 (Tue) | 131.605 | 132.43 | 129.125 | 129.76 | 191,348 |
| 19th Jan 2026 (Mon) | 130.46 | 130.56 | 129.31 | 130.29 | 262,506 |
| 16th Jan 2026 (Fri) | 130.46 | 130.56 | 129.31 | 130.29 | 262,506 |
| 15th Jan 2026 (Thu) | 130.32 | 131.63 | 128.53 | 130.28 | 476,629 |
| 14th Jan 2026 (Wed) | 129.97 | 133.80 | 129.97 | 131.94 | 426,725 |
| 13th Jan 2026 (Tue) | 128.98 | 131.36 | 128.57 | 127.54 | 653,351 |
| 12th Jan 2026 (Mon) | 127.515 | 128.30 | 126.42 | 127.54 | 131,823 |
| 9th Jan 2026 (Fri) | 129.24 | 129.525 | 127.00 | 127.41 | 138,946 |
| 8th Jan 2026 (Thu) | 124.33 | 129.71 | 124.33 | 128.46 | 366,494 |
| 7th Jan 2026 (Wed) | 126.40 | 126.51 | 123.16 | 123.96 | 265,783 |
| 6th Jan 2026 (Tue) | 127.645 | 127.89 | 125.25 | 125.54 | 362,727 |
| 5th Jan 2026 (Mon) | 131.01 | 131.81 | 125.20 | 127.50 | 306,933 |
| 2nd Jan 2026 (Fri) | 126.34 | 129.34 | 125.70 | 128.96 | 126,595 |
| 1st Jan 2026 (Thu) | 127.12 | 127.12 | 125.69 | 126.26 | 105,065 |
| 31st Dec 2025 (Wed) | 127.12 | 127.12 | 125.69 | 126.26 | 105,065 |
| 30th Dec 2025 (Tue) | 127.48 | 128.42 | 127.36 | 127.43 | 118,080 |
| 29th Dec 2025 (Mon) | 125.995 | 126.70 | 125.465 | 126.46 | 194,316 |
| 26th Dec 2025 (Fri) | 125.90 | 125.90 | 124.195 | 124.96 | 162,384 |
| 25th Dec 2025 (Thu) | 126.07 | 126.27 | 125.39 | 125.92 | 84,534 |
| 24th Dec 2025 (Wed) | 126.07 | 126.27 | 125.39 | 125.92 | 84,534 |
| 23rd Dec 2025 (Tue) | 125.905 | 126.74 | 125.10 | 126.48 | 106,466 |
| 22nd Dec 2025 (Mon) | 126.34 | 127.55 | 125.12 | 125.25 | 109,345 |
| 19th Dec 2025 (Fri) | 125.495 | 126.83 | 125.33 | 125.56 | 164,580 |
| 18th Dec 2025 (Thu) | 127.965 | 127.965 | 124.71 | 125.09 | 235,894 |
| 17th Dec 2025 (Wed) | 126.085 | 128.22 | 125.755 | 127.90 | 253,493 |
| 16th Dec 2025 (Tue) | 128.16 | 128.345 | 124.34 | 124.96 | 418,643 |
| 15th Dec 2025 (Mon) | 131.75 | 131.75 | 128.50 | 129.88 | 203,642 |
| 12th Dec 2025 (Fri) | 133.745 | 134.21 | 131.70 | 131.73 | 191,915 |
| 11th Dec 2025 (Thu) | 133.29 | 134.11 | 132.44 | 133.01 | 157,757 |
| 10th Dec 2025 (Wed) | 134.18 | 135.63 | 132.48 | 135.22 | 200,865 |
| 9th Dec 2025 (Tue) | 133.95 | 135.44 | 133.86 | 134.55 | 277,067 |
| 8th Dec 2025 (Mon) | 135.48 | 136.695 | 133.98 | 134.13 | 239,086 |