| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 181.385 | 182.28 | 176.01 | 177.72 | 338,415 |
| 2nd Apr 2026 (Thu) | 181.385 | 182.28 | 176.01 | 177.72 | 338,415 |
| 1st Apr 2026 (Wed) | 177.30 | 180.40 | 173.07 | 174.85 | 573,133 |
| 31st Mar 2026 (Tue) | 185.70 | 187.71 | 178.12 | 181.83 | 389,121 |
| 30th Mar 2026 (Mon) | 190.18 | 190.30 | 184.64 | 185.48 | 304,663 |
| 27th Mar 2026 (Fri) | 186.48 | 188.42 | 185.28 | 188.18 | 422,536 |
| 26th Mar 2026 (Thu) | 182.76 | 187.16 | 182.71 | 185.32 | 424,793 |
| 25th Mar 2026 (Wed) | 178.67 | 181.80 | 178.10 | 181.62 | 324,694 |
| 24th Mar 2026 (Tue) | 177.38 | 182.265 | 177.03 | 180.24 | 265,143 |
| 23rd Mar 2026 (Mon) | 172.04 | 176.75 | 170.715 | 174.87 | 467,141 |
| 20th Mar 2026 (Fri) | 176.06 | 179.67 | 175.05 | 177.12 | 414,563 |
| 19th Mar 2026 (Thu) | 174.86 | 179.33 | 174.30 | 175.04 | 336,489 |
| 18th Mar 2026 (Wed) | 170.85 | 173.61 | 170.65 | 173.36 | 321,406 |
| 17th Mar 2026 (Tue) | 168.57 | 171.39 | 168.46 | 170.08 | 395,538 |
| 16th Mar 2026 (Mon) | 167.38 | 169.30 | 165.80 | 167.37 | 241,091 |
| 13th Mar 2026 (Fri) | 165.35 | 168.53 | 164.71 | 167.89 | 560,771 |
| 12th Mar 2026 (Thu) | 165.95 | 168.98 | 165.61 | 166.71 | 897,222 |
| 11th Mar 2026 (Wed) | 159.19 | 164.98 | 159.19 | 164.69 | 505,829 |
| 10th Mar 2026 (Tue) | 160.36 | 162.30 | 157.72 | 159.00 | 597,644 |
| 9th Mar 2026 (Mon) | 166.18 | 166.69 | 160.49 | 161.82 | 793,836 |
| 6th Mar 2026 (Fri) | 165.80 | 167.41 | 163.42 | 164.13 | 825,332 |
| 5th Mar 2026 (Thu) | 162.035 | 165.76 | 162.02 | 163.82 | 577,777 |
| 4th Mar 2026 (Wed) | 156.80 | 161.33 | 155.68 | 160.77 | 466,010 |
| 3rd Mar 2026 (Tue) | 161.78 | 162.46 | 157.22 | 158.99 | 544,627 |
| 2nd Mar 2026 (Mon) | 160.38 | 160.76 | 155.99 | 159.56 | 733,370 |
| 27th Feb 2026 (Fri) | 151.12 | 153.99 | 149.91 | 153.72 | 242,084 |
| 26th Feb 2026 (Thu) | 149.61 | 150.43 | 149.16 | 149.79 | 280,491 |
| 25th Feb 2026 (Wed) | 151.96 | 151.96 | 148.39 | 148.39 | 0 |
| 24th Feb 2026 (Tue) | 151.96 | 151.96 | 149.56 | 149.56 | 0 |
| 23rd Feb 2026 (Mon) | 151.96 | 153.81 | 148.28 | 149.49 | 297,260 |
| 20th Feb 2026 (Fri) | 150.95 | 152.52 | 150.01 | 151.86 | 335,179 |
| 19th Feb 2026 (Thu) | 149.53 | 152.12 | 149.13 | 151.36 | 429,184 |
| 18th Feb 2026 (Wed) | 146.78 | 148.25 | 146.33 | 148.05 | 236,025 |
| 17th Feb 2026 (Tue) | 148.03 | 149.45 | 142.99 | 145.40 | 221,837 |
| 16th Feb 2026 (Mon) | 144.455 | 148.375 | 144.20 | 147.89 | 361,251 |
| 13th Feb 2026 (Fri) | 144.455 | 148.375 | 144.20 | 147.89 | 361,251 |
| 12th Feb 2026 (Thu) | 148.69 | 149.28 | 142.54 | 144.63 | 445,364 |
| 11th Feb 2026 (Wed) | 147.87 | 149.19 | 146.71 | 149.06 | 193,918 |
| 10th Feb 2026 (Tue) | 146.37 | 146.43 | 144.71 | 145.62 | 349,301 |
| 9th Feb 2026 (Mon) | 145.65 | 147.07 | 144.92 | 146.49 | 208,268 |
| 6th Feb 2026 (Fri) | 142.50 | 146.605 | 142.50 | 146.41 | 244,585 |