| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 131.20 | 131.47 | 128.98 | 129.41 | 893,250 |
| 17th Jul 2025 (Thu) | 126.25 | 129.50 | 126.25 | 129.22 | 411,904 |
| 16th Jul 2025 (Wed) | 128.84 | 129.555 | 126.23 | 126.74 | 529,429 |
| 15th Jul 2025 (Tue) | 131.98 | 132.30 | 128.70 | 128.84 | 664,479 |
| 14th Jul 2025 (Mon) | 132.205 | 132.56 | 130.71 | 131.68 | 316,025 |
| 11th Jul 2025 (Fri) | 132.07 | 133.73 | 131.57 | 133.07 | 290,362 |
| 10th Jul 2025 (Thu) | 130.04 | 132.36 | 128.91 | 132.29 | 373,995 |
| 9th Jul 2025 (Wed) | 131.50 | 131.96 | 130.25 | 130.71 | 484,637 |
| 8th Jul 2025 (Tue) | 127.74 | 132.83 | 127.74 | 131.81 | 719,542 |
| 7th Jul 2025 (Mon) | 128.30 | 129.58 | 126.29 | 127.75 | 484,225 |
| 4th Jul 2025 (Fri) | 129.15 | 130.16 | 128.83 | 129.17 | 163,205 |
| 3rd Jul 2025 (Thu) | 129.15 | 130.16 | 128.83 | 129.17 | 163,205 |
| 2nd Jul 2025 (Wed) | 128.51 | 129.56 | 126.52 | 129.28 | 615,932 |
| 1st Jul 2025 (Tue) | 125.59 | 128.14 | 124.38 | 126.88 | 724,692 |
| 30th Jun 2025 (Mon) | 126.36 | 126.89 | 125.63 | 125.80 | 499,153 |
| 27th Jun 2025 (Fri) | 127.53 | 127.55 | 126.06 | 127.20 | 681,821 |
| 26th Jun 2025 (Thu) | 126.275 | 128.36 | 126.24 | 127.78 | 682,998 |
| 25th Jun 2025 (Wed) | 127.665 | 127.71 | 126.11 | 126.14 | 658,648 |
| 24th Jun 2025 (Tue) | 126.835 | 129.16 | 126.32 | 128.04 | 958,345 |
| 23rd Jun 2025 (Mon) | 135.38 | 135.38 | 128.59 | 128.96 | 1,749,960 |
| 20th Jun 2025 (Fri) | 134.23 | 135.00 | 133.41 | 134.55 | 593,716 |
| 19th Jun 2025 (Thu) | 134.84 | 136.28 | 133.56 | 133.86 | 880,978 |
| 18th Jun 2025 (Wed) | 134.84 | 136.28 | 133.56 | 133.86 | 880,978 |
| 17th Jun 2025 (Tue) | 134.44 | 135.96 | 132.90 | 134.83 | 972,709 |
| 16th Jun 2025 (Mon) | 132.00 | 134.08 | 131.22 | 133.10 | 1,158,020 |
| 13th Jun 2025 (Fri) | 132.20 | 133.25 | 129.56 | 132.78 | 1,077,879 |
| 12th Jun 2025 (Thu) | 127.16 | 129.36 | 126.26 | 129.33 | 840,985 |
| 11th Jun 2025 (Wed) | 127.62 | 129.55 | 126.36 | 128.50 | 842,628 |
| 10th Jun 2025 (Tue) | 125.85 | 127.95 | 125.70 | 126.10 | 910,754 |
| 9th Jun 2025 (Mon) | 123.885 | 125.51 | 122.85 | 124.27 | 614,733 |
| 6th Jun 2025 (Fri) | 122.065 | 123.92 | 121.95 | 123.23 | 677,708 |
| 5th Jun 2025 (Thu) | 121.21 | 121.54 | 119.70 | 120.31 | 475,044 |
| 4th Jun 2025 (Wed) | 123.495 | 124.66 | 120.40 | 120.61 | 1,397,318 |
| 3rd Jun 2025 (Tue) | 120.99 | 124.81 | 120.01 | 123.64 | 1,047,096 |
| 2nd Jun 2025 (Mon) | 122.79 | 123.12 | 120.01 | 121.12 | 985,127 |
| 30th May 2025 (Fri) | 120.26 | 120.82 | 118.82 | 119.55 | 888,069 |
| 29th May 2025 (Thu) | 121.01 | 121.27 | 119.77 | 121.18 | 685,482 |
| 28th May 2025 (Wed) | 123.745 | 123.745 | 120.43 | 120.57 | 957,996 |
| 27th May 2025 (Tue) | 121.55 | 122.81 | 120.89 | 122.63 | 529,967 |
| 26th May 2025 (Mon) | 120.84 | 120.84 | 120.84 | 120.84 | 0 |
| 24th May 2025 (Sat) | 120.02 | 121.20 | 119.64 | 120.84 | 658,323 |
| 23rd May 2025 (Fri) | 120.02 | 121.20 | 119.64 | 121.03 | 658,323 |
| 22nd May 2025 (Thu) | 119.25 | 121.42 | 118.27 | 121.16 | 855,600 |
| 21st May 2025 (Wed) | 122.80 | 122.87 | 120.78 | 121.33 | 781,990 |
| 20th May 2025 (Tue) | 123.93 | 124.97 | 123.39 | 123.535 | 544,732 |
| 19th May 2025 (Mon) | 123.95 | 124.56 | 123.18 | 123.76 | 478,361 |