| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.635 | 49.635 | 49.63 | 49.63 | 1,360 |
| 18th Sep 2025 (Thu) | 49.62 | 49.62 | 49.62 | 49.62 | 9,543 |
| 17th Sep 2025 (Wed) | 49.62 | 49.635 | 49.615 | 49.62 | 5,781 |
| 16th Sep 2025 (Tue) | 49.61 | 49.615 | 49.61 | 49.61 | 787 |
| 15th Sep 2025 (Mon) | 49.61 | 49.61 | 49.59 | 49.60 | 2,413 |
| 12th Sep 2025 (Fri) | 49.59 | 49.60 | 49.59 | 49.59 | 4,872 |
| 11th Sep 2025 (Thu) | 49.595 | 49.605 | 49.595 | 49.60 | 2,352 |
| 10th Sep 2025 (Wed) | 49.58 | 49.585 | 49.58 | 49.58 | 662 |
| 9th Sep 2025 (Tue) | 49.58 | 49.58 | 49.56 | 49.56 | 1,755 |
| 8th Sep 2025 (Mon) | 49.58 | 49.59 | 49.58 | 49.59 | 1,326 |
| 5th Sep 2025 (Fri) | 49.575 | 49.585 | 49.575 | 49.57 | 5,421 |
| 4th Sep 2025 (Thu) | 49.50 | 49.52 | 49.50 | 49.50 | 25,845 |
| 3rd Sep 2025 (Wed) | 49.49 | 49.50 | 49.49 | 49.48 | 3,278 |
| 2nd Sep 2025 (Tue) | 49.47 | 49.48 | 49.47 | 49.47 | 11,942 |
| 1st Sep 2025 (Mon) | 49.65 | 49.66 | 49.65 | 49.66 | 7,672 |
| 29th Aug 2025 (Fri) | 49.65 | 49.66 | 49.65 | 49.66 | 7,672 |
| 28th Aug 2025 (Thu) | 49.63 | 49.64 | 49.63 | 49.64 | 868 |
| 27th Aug 2025 (Wed) | 49.625 | 49.64 | 49.625 | 49.64 | 4,841 |
| 26th Aug 2025 (Tue) | 49.615 | 49.62 | 49.61 | 49.63 | 4,881 |
| 25th Aug 2025 (Mon) | 49.595 | 49.60 | 49.595 | 49.60 | 1,745 |
| 22nd Aug 2025 (Fri) | 49.61 | 49.61 | 49.605 | 49.61 | 1,988 |
| 21st Aug 2025 (Thu) | 49.55 | 49.56 | 49.55 | 49.55 | 7,307 |
| 20th Aug 2025 (Wed) | 49.57 | 49.57 | 49.565 | 49.56 | 1,434 |
| 19th Aug 2025 (Tue) | 49.56 | 49.56 | 49.55 | 49.55 | 9,753 |
| 18th Aug 2025 (Mon) | 49.55 | 49.55 | 49.54 | 49.53 | 2,363 |
| 15th Aug 2025 (Fri) | 49.555 | 49.56 | 49.545 | 49.54 | 7,762 |
| 14th Aug 2025 (Thu) | 49.54 | 49.54 | 49.53 | 49.53 | 1,689 |
| 13th Aug 2025 (Wed) | 49.55 | 49.55 | 49.54 | 49.54 | 2,020 |
| 12th Aug 2025 (Tue) | 49.52 | 49.53 | 49.52 | 49.52 | 1,413 |
| 11th Aug 2025 (Mon) | 49.50 | 49.51 | 49.50 | 49.50 | 7,307 |
| 8th Aug 2025 (Fri) | 49.50 | 49.51 | 49.495 | 49.50 | 10,686 |
| 7th Aug 2025 (Thu) | 49.50 | 49.50 | 49.49 | 49.50 | 5,084 |
| 6th Aug 2025 (Wed) | 49.485 | 49.50 | 49.485 | 49.49 | 2,223 |
| 5th Aug 2025 (Tue) | 49.49 | 49.49 | 49.48 | 49.47 | 520 |
| 4th Aug 2025 (Mon) | 49.49 | 49.49 | 49.485 | 49.48 | 4,135 |
| 1st Aug 2025 (Fri) | 49.455 | 49.485 | 49.455 | 49.49 | 4,025 |
| 31st Jul 2025 (Thu) | 49.54 | 49.545 | 49.535 | 49.55 | 11,473 |
| 30th Jul 2025 (Wed) | 49.555 | 49.56 | 49.54 | 49.55 | 6,618 |
| 29th Jul 2025 (Tue) | 49.545 | 49.56 | 49.545 | 49.55 | 28,728 |
| 28th Jul 2025 (Mon) | 49.54 | 49.55 | 49.54 | 49.54 | 694 |
| 25th Jul 2025 (Fri) | 49.54 | 49.54 | 49.53 | 49.53 | 3,732 |
| 24th Jul 2025 (Thu) | 49.52 | 49.52 | 49.515 | 49.51 | 1,853 |
| 23rd Jul 2025 (Wed) | 49.53 | 49.53 | 49.525 | 49.53 | 3,217 |
| 22nd Jul 2025 (Tue) | 49.53 | 49.535 | 49.53 | 49.532 | 5,927 |
| 21st Jul 2025 (Mon) | 49.525 | 49.53 | 49.52 | 49.52 | 3,640 |