| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.515 | 49.52 | 49.51 | 49.51 | 1,227 |
| 17th Jul 2025 (Thu) | 49.49 | 49.49 | 49.485 | 49.49 | 2,862 |
| 16th Jul 2025 (Wed) | 49.50 | 49.50 | 49.49 | 49.49 | 554 |
| 15th Jul 2025 (Tue) | 49.48 | 49.48 | 49.465 | 49.465 | 3,319 |
| 14th Jul 2025 (Mon) | 49.48 | 49.48 | 49.47 | 49.47 | 1,534 |
| 11th Jul 2025 (Fri) | 49.47 | 49.475 | 49.465 | 49.47 | 3,325 |
| 10th Jul 2025 (Thu) | 49.46 | 49.465 | 49.46 | 49.46 | 38 |
| 9th Jul 2025 (Wed) | 49.455 | 49.46 | 49.455 | 49.46 | 2,081 |
| 8th Jul 2025 (Tue) | 49.445 | 49.445 | 49.43 | 49.45 | 7,308 |
| 7th Jul 2025 (Mon) | 49.45 | 49.45 | 49.445 | 49.44 | 15 |
| 4th Jul 2025 (Fri) | 49.445 | 49.445 | 49.445 | 49.45 | 2,009 |
| 3rd Jul 2025 (Thu) | 49.445 | 49.445 | 49.445 | 49.45 | 2,009 |
| 2nd Jul 2025 (Wed) | 49.465 | 49.47 | 49.455 | 49.46 | 3,316 |
| 1st Jul 2025 (Tue) | 49.465 | 49.469 | 49.45 | 49.46 | 6,573 |
| 30th Jun 2025 (Mon) | 49.62 | 49.625 | 49.615 | 49.63 | 7,347 |
| 27th Jun 2025 (Fri) | 49.615 | 49.615 | 49.61 | 49.61 | 615 |
| 26th Jun 2025 (Thu) | 49.605 | 49.61 | 49.60 | 49.60 | 1,084 |
| 25th Jun 2025 (Wed) | 49.575 | 49.59 | 49.575 | 49.59 | 2,864 |
| 24th Jun 2025 (Tue) | 49.57 | 49.58 | 49.57 | 49.58 | 4,702 |
| 23rd Jun 2025 (Mon) | 49.565 | 49.57 | 49.56 | 49.57 | 2,834 |
| 20th Jun 2025 (Fri) | 49.525 | 49.54 | 49.525 | 49.54 | 10,139 |
| 19th Jun 2025 (Thu) | 49.515 | 49.515 | 49.50 | 49.50 | 6,730 |
| 18th Jun 2025 (Wed) | 49.515 | 49.515 | 49.50 | 49.50 | 6,730 |
| 17th Jun 2025 (Tue) | 49.499 | 49.499 | 49.49 | 49.50 | 1,092 |
| 16th Jun 2025 (Mon) | 49.49 | 49.49 | 49.485 | 49.49 | 3,443 |
| 13th Jun 2025 (Fri) | 49.485 | 49.50 | 49.485 | 49.49 | 922 |
| 12th Jun 2025 (Thu) | 49.49 | 49.49 | 49.485 | 49.49 | 1,593 |
| 11th Jun 2025 (Wed) | 49.46 | 49.47 | 49.46 | 49.46 | 1,917 |
| 10th Jun 2025 (Tue) | 49.44 | 49.45 | 49.44 | 49.43 | 6,810 |
| 9th Jun 2025 (Mon) | 49.435 | 49.44 | 49.42 | 49.44 | 6,387 |
| 6th Jun 2025 (Fri) | 49.425 | 49.43 | 49.425 | 49.43 | 8,785 |
| 5th Jun 2025 (Thu) | 49.46 | 49.46 | 49.44 | 49.44 | 6,693 |
| 4th Jun 2025 (Wed) | 49.43 | 49.45 | 49.43 | 49.45 | 3,491 |
| 3rd Jun 2025 (Tue) | 49.41 | 49.41 | 49.405 | 49.41 | 2,411 |
| 2nd Jun 2025 (Mon) | 49.42 | 49.42 | 49.41 | 49.42 | 3,233 |
| 30th May 2025 (Fri) | 49.595 | 49.60 | 49.59 | 49.61 | 3,111 |
| 29th May 2025 (Thu) | 49.575 | 49.575 | 49.57 | 49.58 | 8 |
| 28th May 2025 (Wed) | 49.565 | 49.565 | 49.56 | 49.565 | 9,344 |
| 27th May 2025 (Tue) | 49.565 | 49.565 | 49.565 | 49.565 | 3,249 |
| 26th May 2025 (Mon) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| 24th May 2025 (Sat) | 49.56 | 49.56 | 49.55 | 49.56 | 5,384 |
| 23rd May 2025 (Fri) | 49.56 | 49.56 | 49.55 | 49.55 | 5,384 |
| 22nd May 2025 (Thu) | 49.54 | 49.54 | 49.54 | 49.54 | 5,506 |
| 21st May 2025 (Wed) | 49.53 | 49.53 | 49.525 | 49.53 | 6,261 |
| 20th May 2025 (Tue) | 49.535 | 49.54 | 49.54 | 49.54 | 2,889 |
| 19th May 2025 (Mon) | 49.525 | 49.53 | 49.53 | 49.53 | 3,277 |