| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.52 | 49.54 | 49.52 | 49.54 | 0 |
| 5th Feb 2026 (Thu) | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| 4th Feb 2026 (Wed) | 49.495 | 49.495 | 49.495 | 49.50 | 77 |
| 3rd Feb 2026 (Tue) | 49.485 | 49.485 | 49.485 | 49.49 | 180 |
| 2nd Feb 2026 (Mon) | 49.49 | 49.49 | 49.485 | 49.4889 | 10 |
| 30th Jan 2026 (Fri) | 49.635 | 49.66 | 49.635 | 49.66 | 0 |
| 29th Jan 2026 (Thu) | 49.635 | 49.64 | 49.635 | 49.635 | 0 |
| 28th Jan 2026 (Wed) | 49.63 | 49.63 | 49.63 | 49.63 | 553 |
| 27th Jan 2026 (Tue) | 49.62 | 49.625 | 49.62 | 49.63 | 1,643 |
| 26th Jan 2026 (Mon) | 49.615 | 49.615 | 49.615 | 49.61 | 345 |
| 23rd Jan 2026 (Fri) | 49.61 | 49.61 | 49.61 | 49.61 | 3,110 |
| 22nd Jan 2026 (Thu) | 49.595 | 49.595 | 49.595 | 49.59 | 47 |
| 21st Jan 2026 (Wed) | 49.595 | 49.595 | 49.595 | 49.59 | 541 |
| 20th Jan 2026 (Tue) | 49.585 | 49.585 | 49.58 | 49.59 | 1,448 |
| 19th Jan 2026 (Mon) | 49.585 | 49.585 | 49.575 | 49.575 | 160 |
| 16th Jan 2026 (Fri) | 49.585 | 49.585 | 49.575 | 49.575 | 160 |
| 15th Jan 2026 (Thu) | 49.575 | 49.575 | 49.565 | 49.57 | 2,063 |
| 14th Jan 2026 (Wed) | 49.575 | 49.575 | 49.575 | 49.58 | 160 |
| 13th Jan 2026 (Tue) | 49.57 | 49.57 | 49.57 | 49.565 | 563 |
| 12th Jan 2026 (Mon) | 49.565 | 49.565 | 49.56 | 49.565 | 1,157 |
| 9th Jan 2026 (Fri) | 49.565 | 49.565 | 49.565 | 49.565 | 1,790 |
| 8th Jan 2026 (Thu) | 49.56 | 49.56 | 49.56 | 49.56 | 2,600 |
| 7th Jan 2026 (Wed) | 49.56 | 49.56 | 49.56 | 49.56 | 446 |
| 6th Jan 2026 (Tue) | 49.555 | 49.555 | 49.555 | 49.56 | 723 |
| 5th Jan 2026 (Mon) | 49.555 | 49.555 | 49.555 | 49.56 | 11,599 |
| 2nd Jan 2026 (Fri) | 49.545 | 49.545 | 49.545 | 49.55 | 851 |
| 1st Jan 2026 (Thu) | 49.535 | 49.535 | 49.535 | 49.535 | 448 |
| 31st Dec 2025 (Wed) | 49.535 | 49.535 | 49.535 | 49.535 | 448 |
| 30th Dec 2025 (Tue) | 49.525 | 49.525 | 49.525 | 49.53 | 3,406 |
| 29th Dec 2025 (Mon) | 49.68 | 49.68 | 49.68 | 49.68 | 2,800 |
| 26th Dec 2025 (Fri) | 49.635 | 49.665 | 49.635 | 49.665 | 114 |
| 25th Dec 2025 (Thu) | 49.635 | 49.6499 | 49.635 | 49.6499 | 98 |
| 24th Dec 2025 (Wed) | 49.635 | 49.6499 | 49.635 | 49.6499 | 98 |
| 23rd Dec 2025 (Tue) | 49.635 | 49.635 | 49.635 | 49.64 | 239 |
| 22nd Dec 2025 (Mon) | 49.635 | 49.635 | 49.635 | 49.64 | 598 |
| 19th Dec 2025 (Fri) | 49.64 | 49.64 | 49.64 | 49.64 | 955 |
| 18th Dec 2025 (Thu) | 49.635 | 49.635 | 49.635 | 49.63 | 402 |
| 17th Dec 2025 (Wed) | 49.61 | 49.61 | 49.61 | 49.62 | 700 |
| 16th Dec 2025 (Tue) | 49.595 | 49.605 | 49.595 | 49.605 | 20 |
| 15th Dec 2025 (Mon) | 49.595 | 49.595 | 49.595 | 49.595 | 1,274 |
| 12th Dec 2025 (Fri) | 49.58 | 49.585 | 49.58 | 49.58 | 2,138 |
| 11th Dec 2025 (Thu) | 49.53 | 49.569 | 49.53 | 49.569 | 179 |
| 10th Dec 2025 (Wed) | 49.53 | 49.55 | 49.53 | 49.545 | 2,387 |
| 9th Dec 2025 (Tue) | 49.52 | 49.525 | 49.52 | 49.525 | 226 |
| 8th Dec 2025 (Mon) | 49.52 | 49.52 | 49.52 | 49.525 | 480 |