| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.38 | 49.38 | 49.38 | 49.375 | 262 |
| 2nd Apr 2026 (Thu) | 49.38 | 49.38 | 49.38 | 49.375 | 262 |
| 1st Apr 2026 (Wed) | 49.36 | 49.36 | 49.355 | 49.35 | 556 |
| 31st Mar 2026 (Tue) | 49.515 | 49.525 | 49.515 | 49.52 | 2,963 |
| 30th Mar 2026 (Mon) | 49.495 | 49.505 | 49.495 | 49.505 | 0 |
| 27th Mar 2026 (Fri) | 49.475 | 49.475 | 49.475 | 49.475 | 807 |
| 26th Mar 2026 (Thu) | 49.44 | 49.44 | 49.435 | 49.44 | 649 |
| 25th Mar 2026 (Wed) | 49.455 | 49.455 | 49.455 | 49.45 | 775 |
| 24th Mar 2026 (Tue) | 49.43 | 49.43 | 49.43 | 49.43 | 233 |
| 23rd Mar 2026 (Mon) | 49.45 | 49.455 | 49.45 | 49.455 | 540 |
| 20th Mar 2026 (Fri) | 49.425 | 49.425 | 49.425 | 49.42 | 20 |
| 19th Mar 2026 (Thu) | 49.435 | 49.455 | 49.435 | 49.455 | 555 |
| 18th Mar 2026 (Wed) | 49.485 | 49.49 | 49.475 | 49.475 | 335 |
| 17th Mar 2026 (Tue) | 49.49 | 49.49 | 49.49 | 49.495 | 332 |
| 16th Mar 2026 (Mon) | 49.49 | 49.49 | 49.485 | 49.485 | 500 |
| 13th Mar 2026 (Fri) | 49.475 | 49.475 | 49.47 | 49.46 | 663 |
| 12th Mar 2026 (Thu) | 49.47 | 49.47 | 49.47 | 49.455 | 115 |
| 11th Mar 2026 (Wed) | 49.49 | 49.49 | 49.475 | 49.475 | 1,753 |
| 10th Mar 2026 (Tue) | 49.495 | 49.495 | 49.495 | 49.48 | 286 |
| 9th Mar 2026 (Mon) | 49.48 | 49.49 | 49.475 | 49.48 | 36,672 |
| 6th Mar 2026 (Fri) | 49.495 | 49.495 | 49.49 | 49.49 | 160 |
| 5th Mar 2026 (Thu) | 49.455 | 49.455 | 49.455 | 49.45 | 5,370 |
| 4th Mar 2026 (Wed) | 49.475 | 49.475 | 49.465 | 49.47 | 834 |
| 3rd Mar 2026 (Tue) | 49.46 | 49.475 | 49.46 | 49.47 | 460 |
| 2nd Mar 2026 (Mon) | 49.485 | 49.485 | 49.47 | 49.4859 | 400 |
| 27th Feb 2026 (Fri) | 49.635 | 49.64 | 49.635 | 49.635 | 979 |
| 26th Feb 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 20 |
| 25th Feb 2026 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 24th Feb 2026 (Tue) | 49.60 | 49.61 | 49.60 | 49.61 | 0 |
| 23rd Feb 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 554 |
| 20th Feb 2026 (Fri) | 49.59 | 49.59 | 49.581 | 49.585 | 125 |
| 19th Feb 2026 (Thu) | 49.58 | 49.58 | 49.58 | 49.58 | 3,348 |
| 18th Feb 2026 (Wed) | 49.58 | 49.58 | 49.575 | 49.58 | 3,971 |
| 17th Feb 2026 (Tue) | 49.58 | 49.58 | 49.57 | 49.57 | 5,262 |
| 16th Feb 2026 (Mon) | 49.585 | 49.585 | 49.585 | 49.585 | 280 |
| 13th Feb 2026 (Fri) | 49.585 | 49.585 | 49.585 | 49.585 | 280 |
| 12th Feb 2026 (Thu) | 49.55 | 49.555 | 49.55 | 49.555 | 1,529 |
| 11th Feb 2026 (Wed) | 49.535 | 49.54 | 49.535 | 49.53 | 50 |
| 10th Feb 2026 (Tue) | 49.555 | 49.555 | 49.555 | 49.55 | 593 |
| 9th Feb 2026 (Mon) | 49.545 | 49.545 | 49.545 | 49.545 | 40 |
| 6th Feb 2026 (Fri) | 49.52 | 49.54 | 49.52 | 49.54 | 0 |
| 5th Feb 2026 (Thu) | 49.52 | 49.52 | 49.52 | 49.52 | 0 |