| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.58 | 49.585 | 49.58 | 49.58 | 2,138 |
| 11th Dec 2025 (Thu) | 49.53 | 49.569 | 49.53 | 49.569 | 179 |
| 10th Dec 2025 (Wed) | 49.53 | 49.55 | 49.53 | 49.545 | 2,387 |
| 9th Dec 2025 (Tue) | 49.52 | 49.525 | 49.52 | 49.525 | 226 |
| 8th Dec 2025 (Mon) | 49.52 | 49.52 | 49.52 | 49.525 | 480 |
| 5th Dec 2025 (Fri) | 49.525 | 49.525 | 49.525 | 49.53 | 6,873 |
| 4th Dec 2025 (Thu) | 49.515 | 49.515 | 49.515 | 49.515 | 756 |
| 3rd Dec 2025 (Wed) | 49.515 | 49.515 | 49.515 | 49.52 | 170 |
| 2nd Dec 2025 (Tue) | 49.50 | 49.505 | 49.495 | 49.505 | 4 |
| 1st Dec 2025 (Mon) | 49.50 | 49.505 | 49.49 | 49.49 | 3,270 |
| 28th Nov 2025 (Fri) | 49.65 | 49.6684 | 49.65 | 49.6684 | 71 |
| 27th Nov 2025 (Thu) | 49.65 | 49.65 | 49.65 | 49.65 | 130 |
| 26th Nov 2025 (Wed) | 49.65 | 49.65 | 49.65 | 49.65 | 190 |
| 25th Nov 2025 (Tue) | 49.645 | 49.645 | 49.645 | 49.65 | 665 |
| 24th Nov 2025 (Mon) | 49.595 | 49.635 | 49.595 | 49.635 | 384 |
| 21st Nov 2025 (Fri) | 49.595 | 49.63 | 49.595 | 49.63 | 0 |
| 20th Nov 2025 (Thu) | 49.595 | 49.595 | 49.59 | 49.59 | 0 |
| 19th Nov 2025 (Wed) | 49.595 | 49.595 | 49.58 | 49.59 | 1 |
| 18th Nov 2025 (Tue) | 49.585 | 49.585 | 49.585 | 49.59 | 602 |
| 17th Nov 2025 (Mon) | 49.565 | 49.565 | 49.565 | 49.56 | 2,487 |
| 14th Nov 2025 (Fri) | 49.57 | 49.57 | 49.565 | 49.5615 | 166 |
| 13th Nov 2025 (Thu) | 49.555 | 49.555 | 49.55 | 49.55 | 699 |
| 12th Nov 2025 (Wed) | 49.565 | 49.565 | 49.565 | 49.565 | 0 |
| 11th Nov 2025 (Tue) | 49.56 | 49.57 | 49.56 | 49.58 | 2,442 |
| 10th Nov 2025 (Mon) | 49.555 | 49.555 | 49.55 | 49.55 | 3,839 |
| 7th Nov 2025 (Fri) | 49.55 | 49.56 | 49.55 | 49.56 | 2,500 |
| 6th Nov 2025 (Thu) | 49.525 | 49.54 | 49.525 | 49.54 | 741 |
| 5th Nov 2025 (Wed) | 49.515 | 49.52 | 49.505 | 49.505 | 240 |
| 4th Nov 2025 (Tue) | 49.505 | 49.505 | 49.50 | 49.50 | 0 |
| 3rd Nov 2025 (Mon) | 49.505 | 49.505 | 49.495 | 49.50 | 6,212 |
| 31st Oct 2025 (Fri) | 49.67 | 49.67 | 49.67 | 49.669 | 360 |
| 30th Oct 2025 (Thu) | 49.655 | 49.655 | 49.655 | 49.655 | 960 |
| 29th Oct 2025 (Wed) | 49.69 | 49.69 | 49.655 | 49.66 | 5,556 |
| 28th Oct 2025 (Tue) | 49.685 | 49.685 | 49.68 | 49.68 | 241 |
| 27th Oct 2025 (Mon) | 49.69 | 49.69 | 49.685 | 49.69 | 454 |
| 24th Oct 2025 (Fri) | 49.69 | 49.69 | 49.69 | 49.68 | 841 |
| 23rd Oct 2025 (Thu) | 49.675 | 49.68 | 49.67 | 49.68 | 5,567 |
| 22nd Oct 2025 (Wed) | 49.67 | 49.675 | 49.67 | 49.675 | 464 |
| 21st Oct 2025 (Tue) | 49.665 | 49.665 | 49.665 | 49.665 | 842 |
| 20th Oct 2025 (Mon) | 49.665 | 49.665 | 49.665 | 49.67 | 254 |
| 17th Oct 2025 (Fri) | 49.66 | 49.66 | 49.655 | 49.66 | 4,586 |
| 16th Oct 2025 (Thu) | 49.63 | 49.655 | 49.63 | 49.66 | 1,179 |
| 15th Oct 2025 (Wed) | 49.635 | 49.635 | 49.625 | 49.62 | 1,436 |
| 14th Oct 2025 (Tue) | 49.62 | 49.625 | 49.62 | 49.625 | 3,859 |