Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (XOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.85 16.8869 16.85 16.8869 0
19th May 2026 (Tue) 16.85 16.8869 16.85 16.8869 0
18th May 2026 (Mon) 16.85 16.8869 16.85 16.8869 0
15th May 2026 (Fri) 16.85 16.8869 16.85 16.8869 0
14th May 2026 (Thu) 16.85 16.8869 16.85 16.8869 0
13th May 2026 (Wed) 16.85 16.8869 16.85 16.8869 0
12th May 2026 (Tue) 16.85 16.8869 16.85 16.8869 0
11th May 2026 (Mon) 16.85 16.8869 16.85 16.8869 0
8th May 2026 (Fri) 16.85 16.8869 16.85 16.8869 0
7th May 2026 (Thu) 16.85 16.8869 16.85 16.8869 0
6th May 2026 (Wed) 16.85 16.8869 16.85 16.8869 0
5th May 2026 (Tue) 16.85 16.8869 16.85 16.8869 0
4th May 2026 (Mon) 16.85 16.8869 16.85 16.8869 0
1st May 2026 (Fri) 16.85 16.8869 16.85 16.8869 0
30th Apr 2026 (Thu) 16.85 16.8869 16.85 16.8869 0
29th Apr 2026 (Wed) 16.85 16.8869 16.85 16.8869 0
28th Apr 2026 (Tue) 16.85 16.8869 16.85 16.8869 0
27th Apr 2026 (Mon) 16.85 16.8869 16.85 16.8869 0
24th Apr 2026 (Fri) 16.85 16.8869 16.85 16.8869 0
23rd Apr 2026 (Thu) 16.85 16.8869 16.85 16.8869 0
22nd Apr 2026 (Wed) 16.85 16.8869 16.85 16.8869 0
21st Apr 2026 (Tue) 16.85 16.8869 16.85 16.8869 0
20th Apr 2026 (Mon) 16.85 16.8869 16.85 16.8869 0
17th Apr 2026 (Fri) 16.85 16.8869 16.85 16.8869 0
16th Apr 2026 (Thu) 16.85 16.8869 16.85 16.8869 0
15th Apr 2026 (Wed) 16.85 16.8869 16.85 16.8869 0
14th Apr 2026 (Tue) 16.85 16.8869 16.85 16.8869 0
13th Apr 2026 (Mon) 16.85 16.8869 16.85 16.8869 0
10th Apr 2026 (Fri) 16.85 16.95 16.79 16.8869 1,631
9th Apr 2026 (Thu) 16.31 16.51 16.18 16.6002 303
8th Apr 2026 (Wed) 16.71 16.72 16.50 16.5011 2,550
7th Apr 2026 (Tue) 15.79 15.83 15.76 15.8048 760
6th Apr 2026 (Mon) 15.99 16.04 15.85 15.794 1,835
3rd Apr 2026 (Fri) 16.05 16.11 16.04 16.0797 2,322
2nd Apr 2026 (Thu) 16.05 16.11 16.04 16.0797 2,322
1st Apr 2026 (Wed) 15.70 16.09 15.70 16.0288 8,302
31st Mar 2026 (Tue) 14.98 15.44 14.89 15.2494 1,444
30th Mar 2026 (Mon) 14.75 15.07 14.75 15.0767 149
27th Mar 2026 (Fri) 15.53 15.53 15.16 15.135 10
26th Mar 2026 (Thu) 15.85 15.85 15.63 15.6445 206
25th Mar 2026 (Wed) 15.84 15.8776 15.84 15.8776 4,073
24th Mar 2026 (Tue) 15.84 15.84 15.64 15.677 533
23rd Mar 2026 (Mon) 16.25 16.25 16.25 16.1894 201
FTSE 100 Latest
Value10,443.47
Change11.13