| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.05 | 16.11 | 16.04 | 16.0797 | 2,322 |
| 2nd Apr 2026 (Thu) | 16.05 | 16.11 | 16.04 | 16.0797 | 2,322 |
| 1st Apr 2026 (Wed) | 15.70 | 16.09 | 15.70 | 16.0288 | 8,302 |
| 31st Mar 2026 (Tue) | 14.98 | 15.44 | 14.89 | 15.2494 | 1,444 |
| 30th Mar 2026 (Mon) | 14.75 | 15.07 | 14.75 | 15.0767 | 149 |
| 27th Mar 2026 (Fri) | 15.53 | 15.53 | 15.16 | 15.135 | 10 |
| 26th Mar 2026 (Thu) | 15.85 | 15.85 | 15.63 | 15.6445 | 206 |
| 25th Mar 2026 (Wed) | 15.84 | 15.8776 | 15.84 | 15.8776 | 4,073 |
| 24th Mar 2026 (Tue) | 15.84 | 15.84 | 15.64 | 15.677 | 533 |
| 23rd Mar 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.1894 | 201 |
| 20th Mar 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.3568 | 16 |
| 19th Mar 2026 (Thu) | 16.60 | 16.66 | 16.40 | 16.488 | 150 |
| 18th Mar 2026 (Wed) | 16.39 | 16.47 | 16.39 | 16.542 | 2,271 |
| 17th Mar 2026 (Tue) | 16.37 | 16.37 | 16.37 | 16.4099 | 235 |
| 16th Mar 2026 (Mon) | 16.56 | 16.56 | 16.56 | 16.6091 | 300 |
| 13th Mar 2026 (Fri) | 16.88 | 16.88 | 16.87 | 16.695 | 68 |
| 12th Mar 2026 (Thu) | 17.07 | 17.07 | 17.00 | 16.9854 | 29 |
| 11th Mar 2026 (Wed) | 17.27 | 17.28 | 17.19 | 17.1916 | 431 |
| 10th Mar 2026 (Tue) | 17.56 | 17.61 | 17.41 | 17.625 | 1,198 |
| 9th Mar 2026 (Mon) | 17.07 | 17.43 | 17.07 | 17.3889 | 761 |
| 6th Mar 2026 (Fri) | 17.18 | 17.24 | 17.18 | 17.2623 | 281 |
| 5th Mar 2026 (Thu) | 17.34 | 17.39 | 17.30 | 17.26 | 501 |
| 4th Mar 2026 (Wed) | 17.60 | 17.60 | 17.36 | 17.401 | 871 |
| 3rd Mar 2026 (Tue) | 16.88 | 17.1999 | 16.88 | 17.1999 | 14 |
| 2nd Mar 2026 (Mon) | 16.88 | 16.89 | 16.88 | 16.9058 | 57 |
| 27th Feb 2026 (Fri) | 17.32 | 17.32 | 17.0792 | 17.0792 | 0 |
| 26th Feb 2026 (Thu) | 17.32 | 17.53 | 17.32 | 17.552 | 670 |
| 25th Feb 2026 (Wed) | 17.39 | 17.4783 | 17.39 | 17.4783 | 0 |
| 24th Feb 2026 (Tue) | 17.39 | 17.4519 | 17.39 | 17.4519 | 0 |
| 23rd Feb 2026 (Mon) | 17.39 | 17.39 | 17.2977 | 17.2977 | 160 |
| 20th Feb 2026 (Fri) | 17.39 | 17.39 | 17.39 | 17.695 | 0 |
| 19th Feb 2026 (Thu) | 17.21 | 17.21 | 17.21 | 17.2666 | 25 |
| 18th Feb 2026 (Wed) | 17.50 | 17.50 | 17.39 | 17.3114 | 982 |
| 17th Feb 2026 (Tue) | 17.82 | 17.95 | 17.82 | 17.8536 | 110 |
| 16th Feb 2026 (Mon) | 17.36 | 17.54 | 17.36 | 17.5816 | 2,001 |
| 13th Feb 2026 (Fri) | 17.36 | 17.54 | 17.36 | 17.5816 | 2,001 |
| 12th Feb 2026 (Thu) | 16.82 | 17.39 | 16.82 | 17.35 | 0 |
| 11th Feb 2026 (Wed) | 17.37 | 17.37 | 16.8722 | 16.8722 | 69 |
| 10th Feb 2026 (Tue) | 17.37 | 17.37 | 17.37 | 17.3457 | 200 |
| 9th Feb 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.359 | 100 |
| 6th Feb 2026 (Fri) | 17.58 | 17.58 | 17.58 | 17.6132 | 200 |
| 5th Feb 2026 (Thu) | 18.14 | 18.14 | 18.06 | 17.9887 | 1 |