| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.47 | 24.8456 | 23.47 | 24.8456 | 0 |
| 17th Jul 2025 (Thu) | 23.47 | 24.0072 | 23.47 | 24.0072 | 0 |
| 16th Jul 2025 (Wed) | 23.47 | 23.8668 | 23.47 | 23.8668 | 0 |
| 15th Jul 2025 (Tue) | 23.47 | 23.75 | 23.47 | 23.75 | 0 |
| 14th Jul 2025 (Mon) | 23.47 | 23.55 | 23.47 | 23.55 | 0 |
| 11th Jul 2025 (Fri) | 23.47 | 23.47 | 23.29 | 23.29 | 0 |
| 10th Jul 2025 (Thu) | 23.47 | 23.47 | 23.3419 | 23.3419 | 0 |
| 9th Jul 2025 (Wed) | 23.47 | 23.585 | 23.47 | 23.585 | 142 |
| 8th Jul 2025 (Tue) | 23.47 | 23.47 | 23.47 | 23.495 | 142 |
| 7th Jul 2025 (Mon) | 26.26 | 26.26 | 24.195 | 24.195 | 0 |
| 4th Jul 2025 (Fri) | 26.26 | 26.26 | 23.88 | 23.88 | 0 |
| 3rd Jul 2025 (Thu) | 26.26 | 26.26 | 23.88 | 23.88 | 0 |
| 2nd Jul 2025 (Wed) | 26.26 | 26.26 | 24.185 | 24.185 | 0 |
| 1st Jul 2025 (Tue) | 26.26 | 26.26 | 24.57 | 24.57 | 0 |
| 30th Jun 2025 (Mon) | 26.26 | 26.26 | 24.855 | 24.855 | 0 |
| 27th Jun 2025 (Fri) | 26.26 | 26.26 | 24.5108 | 24.5108 | 0 |
| 26th Jun 2025 (Thu) | 26.26 | 26.26 | 24.3269 | 24.3269 | 0 |
| 25th Jun 2025 (Wed) | 26.26 | 26.26 | 24.707 | 24.707 | 0 |
| 24th Jun 2025 (Tue) | 26.26 | 26.26 | 24.6902 | 24.6902 | 0 |
| 23rd Jun 2025 (Mon) | 26.26 | 26.26 | 24.19 | 24.19 | 0 |
| 20th Jun 2025 (Fri) | 26.26 | 26.26 | 23.58 | 23.58 | 10 |
| 19th Jun 2025 (Thu) | 26.26 | 26.26 | 23.87 | 23.87 | 0 |
| 18th Jun 2025 (Wed) | 26.26 | 26.26 | 23.87 | 23.87 | 0 |
| 17th Jun 2025 (Tue) | 26.26 | 26.26 | 23.70 | 23.70 | 0 |
| 16th Jun 2025 (Mon) | 26.26 | 26.26 | 24.04 | 24.04 | 3 |
| 13th Jun 2025 (Fri) | 26.26 | 26.26 | 24.10 | 24.10 | 1 |
| 12th Jun 2025 (Thu) | 26.26 | 26.26 | 24.62 | 24.62 | 3 |
| 11th Jun 2025 (Wed) | 26.26 | 26.26 | 24.70 | 24.70 | 10 |
| 10th Jun 2025 (Tue) | 26.26 | 26.26 | 25.19 | 25.19 | 0 |
| 9th Jun 2025 (Mon) | 26.26 | 26.26 | 25.75 | 25.75 | 0 |
| 6th Jun 2025 (Fri) | 26.26 | 26.26 | 25.92 | 25.92 | 0 |
| 5th Jun 2025 (Thu) | 26.26 | 26.4911 | 26.26 | 26.4911 | 0 |
| 4th Jun 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.3334 | 100 |
| 3rd Jun 2025 (Tue) | 25.9545 | 25.9545 | 25.9545 | 25.9545 | 33 |
| 2nd Jun 2025 (Mon) | 26.1744 | 26.1744 | 26.1744 | 26.1744 | 0 |
| 30th May 2025 (Fri) | 26.3746 | 26.3746 | 26.3746 | 26.3746 | 0 |
| 29th May 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 28th May 2025 (Wed) | 26.0351 | 26.0351 | 26.0351 | 26.0351 | 0 |
| 27th May 2025 (Tue) | 26.1146 | 26.1146 | 26.1146 | 26.1146 | 100 |
| 26th May 2025 (Mon) | 26.1146 | 26.1146 | 26.1146 | 26.1146 | 0 |
| 24th May 2025 (Sat) | 26.1206 | 26.1206 | 26.1146 | 26.1146 | 0 |
| 23rd May 2025 (Fri) | 26.1206 | 26.1206 | 26.1206 | 26.1206 | 0 |
| 22nd May 2025 (Thu) | 25.9212 | 25.9212 | 25.9212 | 25.9212 | 0 |
| 21st May 2025 (Wed) | 25.6432 | 25.6432 | 25.6432 | 25.6432 | 0 |
| 20th May 2025 (Tue) | 25.2741 | 25.2741 | 25.2741 | 25.2741 | 0 |
| 19th May 2025 (Mon) | 24.8788 | 24.8788 | 24.8788 | 24.8788 | 41 |