| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.26 | 22.28 | 22.26 | 22.3476 | 350 |
| 11th Dec 2025 (Thu) | 22.17 | 22.17 | 22.10 | 22.2194 | 0 |
| 10th Dec 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.21 | 200 |
| 9th Dec 2025 (Tue) | 22.50 | 22.50 | 22.4535 | 22.4535 | 2 |
| 8th Dec 2025 (Mon) | 22.50 | 22.9171 | 22.50 | 22.9171 | 0 |
| 5th Dec 2025 (Fri) | 22.50 | 22.50 | 22.41 | 22.735 | 100 |
| 4th Dec 2025 (Thu) | 22.76 | 22.76 | 22.6708 | 22.6708 | 0 |
| 3rd Dec 2025 (Wed) | 22.76 | 22.76 | 22.49 | 22.49 | 0 |
| 2nd Dec 2025 (Tue) | 22.76 | 22.96 | 22.76 | 22.96 | 0 |
| 1st Dec 2025 (Mon) | 22.76 | 22.76 | 22.715 | 22.715 | 0 |
| 28th Nov 2025 (Fri) | 22.76 | 22.76 | 22.76 | 22.9535 | 100 |
| 27th Nov 2025 (Thu) | 22.73 | 23.015 | 22.73 | 23.015 | 0 |
| 26th Nov 2025 (Wed) | 22.73 | 23.015 | 22.73 | 23.015 | 0 |
| 25th Nov 2025 (Tue) | 22.73 | 23.1994 | 22.73 | 23.1994 | 0 |
| 24th Nov 2025 (Mon) | 22.73 | 22.73 | 22.69 | 22.88 | 0 |
| 21st Nov 2025 (Fri) | 22.46 | 22.6392 | 22.46 | 22.6392 | 0 |
| 20th Nov 2025 (Thu) | 22.46 | 22.51 | 22.46 | 22.51 | 0 |
| 19th Nov 2025 (Wed) | 22.46 | 22.51 | 22.46 | 22.51 | 0 |
| 18th Nov 2025 (Tue) | 22.46 | 22.46 | 22.2672 | 22.2672 | 57 |
| 17th Nov 2025 (Mon) | 22.46 | 22.5251 | 22.46 | 22.5251 | 0 |
| 14th Nov 2025 (Fri) | 22.46 | 22.46 | 22.2525 | 22.2525 | 0 |
| 13th Nov 2025 (Thu) | 22.46 | 22.5715 | 22.46 | 22.5715 | 0 |
| 12th Nov 2025 (Wed) | 22.46 | 22.46 | 22.46 | 22.675 | 100 |
| 11th Nov 2025 (Tue) | 22.46 | 22.46 | 22.46 | 22.3824 | 200 |
| 10th Nov 2025 (Mon) | 23.62 | 23.62 | 22.666 | 22.666 | 0 |
| 7th Nov 2025 (Fri) | 23.62 | 23.62 | 22.8581 | 22.8581 | 0 |
| 6th Nov 2025 (Thu) | 23.62 | 23.62 | 23.4347 | 23.4347 | 0 |
| 5th Nov 2025 (Wed) | 23.62 | 23.62 | 23.5468 | 23.5468 | 0 |
| 4th Nov 2025 (Tue) | 23.58 | 23.58 | 23.4904 | 23.4904 | 0 |
| 3rd Nov 2025 (Mon) | 23.58 | 23.58 | 23.4904 | 23.4904 | 0 |
| 31st Oct 2025 (Fri) | 23.58 | 23.58 | 23.3959 | 23.3959 | 0 |
| 30th Oct 2025 (Thu) | 23.58 | 23.58 | 23.3604 | 23.3604 | 15 |
| 29th Oct 2025 (Wed) | 23.58 | 23.58 | 22.9898 | 22.9898 | 0 |
| 28th Oct 2025 (Tue) | 23.58 | 23.58 | 23.1444 | 23.1444 | 1 |
| 27th Oct 2025 (Mon) | 23.58 | 23.58 | 23.0704 | 23.0704 | 0 |
| 24th Oct 2025 (Fri) | 23.58 | 23.58 | 23.1773 | 23.1773 | 8 |
| 23rd Oct 2025 (Thu) | 23.58 | 23.58 | 23.0803 | 23.0803 | 0 |
| 22nd Oct 2025 (Wed) | 23.58 | 23.58 | 23.3106 | 23.3106 | 0 |
| 21st Oct 2025 (Tue) | 23.58 | 23.6968 | 23.58 | 23.6968 | 0 |
| 20th Oct 2025 (Mon) | 23.58 | 23.6856 | 23.58 | 23.6856 | 0 |
| 17th Oct 2025 (Fri) | 23.58 | 23.8212 | 23.58 | 23.8212 | 10 |
| 16th Oct 2025 (Thu) | 23.58 | 24.065 | 23.58 | 24.065 | 0 |
| 15th Oct 2025 (Wed) | 23.58 | 23.8425 | 23.58 | 23.8425 | 1 |
| 14th Oct 2025 (Tue) | 23.58 | 23.6651 | 23.58 | 23.6651 | 45 |