| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.58 | 17.58 | 17.58 | 17.6132 | 200 |
| 5th Feb 2026 (Thu) | 18.14 | 18.14 | 18.06 | 17.9887 | 1 |
| 4th Feb 2026 (Wed) | 19.55 | 19.55 | 17.8163 | 17.8163 | 36 |
| 3rd Feb 2026 (Tue) | 19.55 | 19.55 | 18.2651 | 18.2651 | 19 |
| 2nd Feb 2026 (Mon) | 19.55 | 19.55 | 19.0362 | 19.0362 | 55 |
| 30th Jan 2026 (Fri) | 19.55 | 19.55 | 18.6323 | 18.6323 | 10 |
| 29th Jan 2026 (Thu) | 19.55 | 19.55 | 18.718 | 18.718 | 105 |
| 28th Jan 2026 (Wed) | 19.55 | 19.55 | 19.2154 | 19.2154 | 0 |
| 27th Jan 2026 (Tue) | 19.55 | 19.55 | 19.2154 | 19.2154 | 103 |
| 26th Jan 2026 (Mon) | 19.55 | 19.55 | 19.5325 | 19.5325 | 1 |
| 23rd Jan 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.5247 | 101 |
| 22nd Jan 2026 (Thu) | 19.70 | 19.7032 | 19.70 | 19.7032 | 0 |
| 21st Jan 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.7289 | 0 |
| 20th Jan 2026 (Tue) | 20.43 | 20.43 | 20.1751 | 20.1751 | 0 |
| 19th Jan 2026 (Mon) | 20.43 | 20.43 | 20.2706 | 20.2706 | 0 |
| 16th Jan 2026 (Fri) | 20.43 | 20.43 | 20.2706 | 20.2706 | 0 |
| 15th Jan 2026 (Thu) | 20.43 | 20.43 | 20.3855 | 20.3855 | 77 |
| 14th Jan 2026 (Wed) | 20.43 | 20.43 | 20.36 | 20.2197 | 24 |
| 13th Jan 2026 (Tue) | 22.10 | 22.10 | 21.2569 | 21.2569 | 0 |
| 12th Jan 2026 (Mon) | 22.10 | 22.10 | 21.2569 | 21.2569 | 0 |
| 9th Jan 2026 (Fri) | 22.10 | 22.10 | 21.1194 | 21.1194 | 28 |
| 8th Jan 2026 (Thu) | 22.10 | 22.10 | 21.4583 | 21.4583 | 63 |
| 7th Jan 2026 (Wed) | 22.10 | 22.16 | 22.10 | 22.2301 | 752 |
| 6th Jan 2026 (Tue) | 21.22 | 21.49 | 21.22 | 21.7406 | 550 |
| 5th Jan 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.038 | 3 |
| 2nd Jan 2026 (Fri) | 21.78 | 21.78 | 21.78 | 21.5397 | 0 |
| 1st Jan 2026 (Thu) | 21.82 | 21.9357 | 21.82 | 21.9357 | 0 |
| 31st Dec 2025 (Wed) | 21.82 | 21.9357 | 21.82 | 21.9357 | 0 |
| 30th Dec 2025 (Tue) | 21.82 | 21.82 | 21.82 | 21.7644 | 100 |
| 29th Dec 2025 (Mon) | 22.06 | 22.07 | 21.79 | 21.8485 | 2,476 |
| 26th Dec 2025 (Fri) | 22.10 | 22.1253 | 22.10 | 22.1253 | 0 |
| 25th Dec 2025 (Thu) | 22.10 | 22.10 | 22.0939 | 22.0939 | 0 |
| 24th Dec 2025 (Wed) | 22.10 | 22.10 | 22.0939 | 22.0939 | 0 |
| 23rd Dec 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.0657 | 396 |
| 22nd Dec 2025 (Mon) | 22.46 | 22.46 | 22.46 | 22.4434 | 100 |
| 19th Dec 2025 (Fri) | 22.70 | 22.8007 | 22.70 | 22.8007 | 0 |
| 18th Dec 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.7727 | 100 |
| 17th Dec 2025 (Wed) | 22.96 | 22.96 | 22.53 | 22.6162 | 100 |
| 16th Dec 2025 (Tue) | 22.26 | 23.0845 | 22.26 | 23.0845 | 0 |
| 15th Dec 2025 (Mon) | 22.26 | 22.5382 | 22.26 | 22.5382 | 2 |
| 12th Dec 2025 (Fri) | 22.26 | 22.28 | 22.26 | 22.3476 | 350 |
| 11th Dec 2025 (Thu) | 22.17 | 22.17 | 22.10 | 22.2194 | 0 |
| 10th Dec 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.21 | 200 |
| 9th Dec 2025 (Tue) | 22.50 | 22.50 | 22.4535 | 22.4535 | 2 |
| 8th Dec 2025 (Mon) | 22.50 | 22.9171 | 22.50 | 22.9171 | 0 |