| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.61 | 23.61 | 23.61 | 23.7291 | 261 |
| 18th Sep 2025 (Thu) | 24.98 | 24.98 | 23.4669 | 23.4669 | 1 |
| 17th Sep 2025 (Wed) | 24.98 | 24.98 | 23.24 | 23.24 | 0 |
| 16th Sep 2025 (Tue) | 24.98 | 24.98 | 23.3619 | 23.3619 | 0 |
| 15th Sep 2025 (Mon) | 24.98 | 24.98 | 23.8279 | 23.8279 | 0 |
| 12th Sep 2025 (Fri) | 24.98 | 24.98 | 23.8644 | 23.8644 | 0 |
| 11th Sep 2025 (Thu) | 24.98 | 24.98 | 23.8341 | 23.8341 | 0 |
| 10th Sep 2025 (Wed) | 24.98 | 24.98 | 23.7857 | 23.7857 | 0 |
| 9th Sep 2025 (Tue) | 24.98 | 24.98 | 24.1917 | 24.1917 | 0 |
| 8th Sep 2025 (Mon) | 24.98 | 24.98 | 24.4333 | 24.4333 | 20 |
| 5th Sep 2025 (Fri) | 24.98 | 24.98 | 24.4843 | 24.4843 | 6 |
| 4th Sep 2025 (Thu) | 24.98 | 24.98 | 23.7921 | 23.7921 | 19 |
| 3rd Sep 2025 (Wed) | 24.98 | 24.98 | 23.8941 | 23.8941 | 0 |
| 2nd Sep 2025 (Tue) | 24.98 | 24.98 | 23.3657 | 23.3657 | 0 |
| 1st Sep 2025 (Mon) | 24.98 | 24.98 | 23.4101 | 23.4101 | 0 |
| 29th Aug 2025 (Fri) | 24.98 | 24.98 | 23.4101 | 23.4101 | 0 |
| 28th Aug 2025 (Thu) | 24.98 | 24.98 | 23.5684 | 23.5684 | 0 |
| 27th Aug 2025 (Wed) | 24.98 | 24.98 | 23.7324 | 23.7324 | 0 |
| 26th Aug 2025 (Tue) | 24.98 | 24.98 | 23.9393 | 23.9393 | 0 |
| 25th Aug 2025 (Mon) | 24.98 | 24.98 | 23.8982 | 23.8982 | 0 |
| 22nd Aug 2025 (Fri) | 24.98 | 24.98 | 24.0369 | 24.0369 | 0 |
| 21st Aug 2025 (Thu) | 24.98 | 24.98 | 24.5027 | 24.5027 | 0 |
| 20th Aug 2025 (Wed) | 24.98 | 24.98 | 24.5923 | 24.5923 | 0 |
| 19th Aug 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.8733 | 100 |
| 18th Aug 2025 (Mon) | 25.04 | 25.04 | 25.0258 | 25.0258 | 0 |
| 15th Aug 2025 (Fri) | 25.04 | 25.0472 | 25.04 | 25.0472 | 0 |
| 14th Aug 2025 (Thu) | 25.04 | 25.0513 | 25.04 | 25.0513 | 0 |
| 13th Aug 2025 (Wed) | 25.04 | 25.0538 | 25.04 | 25.0538 | 0 |
| 12th Aug 2025 (Tue) | 25.04 | 25.367 | 25.04 | 25.367 | 0 |
| 11th Aug 2025 (Mon) | 25.04 | 25.4374 | 25.04 | 25.4374 | 4 |
| 8th Aug 2025 (Fri) | 25.04 | 25.2102 | 25.04 | 25.2102 | 0 |
| 7th Aug 2025 (Thu) | 25.04 | 25.3713 | 25.04 | 25.3713 | 0 |
| 6th Aug 2025 (Wed) | 25.04 | 25.2238 | 25.04 | 25.2238 | 0 |
| 5th Aug 2025 (Tue) | 25.04 | 25.0906 | 25.04 | 25.0906 | 1 |
| 4th Aug 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.0661 | 176 |
| 1st Aug 2025 (Fri) | 23.97 | 24.5458 | 23.97 | 24.5458 | 131 |
| 31st Jul 2025 (Thu) | 23.97 | 24.0358 | 23.97 | 24.0358 | 0 |
| 30th Jul 2025 (Wed) | 23.97 | 23.97 | 23.97 | 23.9843 | 0 |
| 29th Jul 2025 (Tue) | 23.47 | 23.8041 | 23.47 | 23.8041 | 1 |
| 28th Jul 2025 (Mon) | 23.47 | 24.085 | 23.47 | 24.085 | 5 |
| 25th Jul 2025 (Fri) | 23.47 | 24.30 | 23.47 | 24.30 | 0 |
| 24th Jul 2025 (Thu) | 23.47 | 24.21 | 23.47 | 24.21 | 0 |
| 23rd Jul 2025 (Wed) | 23.47 | 24.4398 | 23.47 | 24.4398 | 0 |
| 22nd Jul 2025 (Tue) | 23.47 | 24.74 | 23.47 | 24.74 | 0 |