Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (XOMZ.US) Share Price

Price $24.0072 on 18-07-2025 at 21:36:58
Change $0.00 0%
Buy $26.13
Sell $24.46
Buy / Sell XOMZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.8456
Open: $23.47
ISIN: US25461A3462
Day's Range $0.00 - $0.00
52wk Range: $22.20 - $26.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (XOMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (XOMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.47 24.8456 23.47 24.8456 0
17th Jul 2025 (Thu) 23.47 24.0072 23.47 24.0072 0
16th Jul 2025 (Wed) 23.47 23.8668 23.47 23.8668 0
15th Jul 2025 (Tue) 23.47 23.75 23.47 23.75 0
14th Jul 2025 (Mon) 23.47 23.55 23.47 23.55 0
11th Jul 2025 (Fri) 23.47 23.47 23.29 23.29 0
10th Jul 2025 (Thu) 23.47 23.47 23.3419 23.3419 0
9th Jul 2025 (Wed) 23.47 23.585 23.47 23.585 142
8th Jul 2025 (Tue) 23.47 23.47 23.47 23.495 142
7th Jul 2025 (Mon) 26.26 26.26 24.195 24.195 0
4th Jul 2025 (Fri) 26.26 26.26 23.88 23.88 0
3rd Jul 2025 (Thu) 26.26 26.26 23.88 23.88 0
2nd Jul 2025 (Wed) 26.26 26.26 24.185 24.185 0
1st Jul 2025 (Tue) 26.26 26.26 24.57 24.57 0
30th Jun 2025 (Mon) 26.26 26.26 24.855 24.855 0
27th Jun 2025 (Fri) 26.26 26.26 24.5108 24.5108 0
26th Jun 2025 (Thu) 26.26 26.26 24.3269 24.3269 0
25th Jun 2025 (Wed) 26.26 26.26 24.707 24.707 0
24th Jun 2025 (Tue) 26.26 26.26 24.6902 24.6902 0
23rd Jun 2025 (Mon) 26.26 26.26 24.19 24.19 0
20th Jun 2025 (Fri) 26.26 26.26 23.58 23.58 10
19th Jun 2025 (Thu) 26.26 26.26 23.87 23.87 0
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered