Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (XOMZ.US) Share Price

Price $16.09 on 03-04-2026 at 22:47:30
Change $0.04 0.25%
Buy $16.17
Sell $16.03
Last Trade: -
Day's Volume: 2,322
Last Close: $16.0797
Open: $16.05
ISIN: US25461A3462
Day's Range $16.04 - $16.11
52wk Range: $14.89 - $26.4911
Market Capitalisation: $N/A
VWAP: $16.06374
Shares in Issue: N/A

Direxion Daily (XOMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (XOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.05 16.11 16.04 16.0797 2,322
2nd Apr 2026 (Thu) 16.05 16.11 16.04 16.0797 2,322
1st Apr 2026 (Wed) 15.70 16.09 15.70 16.0288 8,302
31st Mar 2026 (Tue) 14.98 15.44 14.89 15.2494 1,444
30th Mar 2026 (Mon) 14.75 15.07 14.75 15.0767 149
27th Mar 2026 (Fri) 15.53 15.53 15.16 15.135 10
26th Mar 2026 (Thu) 15.85 15.85 15.63 15.6445 206
25th Mar 2026 (Wed) 15.84 15.8776 15.84 15.8776 4,073
24th Mar 2026 (Tue) 15.84 15.84 15.64 15.677 533
23rd Mar 2026 (Mon) 16.25 16.25 16.25 16.1894 201
20th Mar 2026 (Fri) 16.30 16.30 16.30 16.3568 16
19th Mar 2026 (Thu) 16.60 16.66 16.40 16.488 150
18th Mar 2026 (Wed) 16.39 16.47 16.39 16.542 2,271
17th Mar 2026 (Tue) 16.37 16.37 16.37 16.4099 235
16th Mar 2026 (Mon) 16.56 16.56 16.56 16.6091 300
13th Mar 2026 (Fri) 16.88 16.88 16.87 16.695 68
12th Mar 2026 (Thu) 17.07 17.07 17.00 16.9854 29
11th Mar 2026 (Wed) 17.27 17.28 17.19 17.1916 431
10th Mar 2026 (Tue) 17.56 17.61 17.41 17.625 1,198
9th Mar 2026 (Mon) 17.07 17.43 17.07 17.3889 761
6th Mar 2026 (Fri) 17.18 17.24 17.18 17.2623 281
5th Mar 2026 (Thu) 17.34 17.39 17.30 17.26 501
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered