Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XOMZ.US (XOMZ.US) Share Price

Price $22.26 on 12-12-2025 at 22:35:01
Change $0.07 0.32%
Buy $25.43
Sell $22.19
Last Trade: -
Day's Volume: 350
Last Close: $22.3476
Open: $22.26
ISIN: US25461A3462
Day's Range $22.26 - $22.28
52wk Range: $22.20 - $26.26
Market Capitalisation: $N/A
VWAP: $22.27
Shares in Issue: N/A

XOMZ.US (XOMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XOMZ.US trades

XOMZ.US (XOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.26 22.28 22.26 22.3476 350
11th Dec 2025 (Thu) 22.17 22.17 22.10 22.2194 0
10th Dec 2025 (Wed) 22.25 22.25 22.25 22.21 200
9th Dec 2025 (Tue) 22.50 22.50 22.4535 22.4535 2
8th Dec 2025 (Mon) 22.50 22.9171 22.50 22.9171 0
5th Dec 2025 (Fri) 22.50 22.50 22.41 22.735 100
4th Dec 2025 (Thu) 22.76 22.76 22.6708 22.6708 0
3rd Dec 2025 (Wed) 22.76 22.76 22.49 22.49 0
2nd Dec 2025 (Tue) 22.76 22.96 22.76 22.96 0
1st Dec 2025 (Mon) 22.76 22.76 22.715 22.715 0
28th Nov 2025 (Fri) 22.76 22.76 22.76 22.9535 100
27th Nov 2025 (Thu) 22.73 23.015 22.73 23.015 0
26th Nov 2025 (Wed) 22.73 23.015 22.73 23.015 0
25th Nov 2025 (Tue) 22.73 23.1994 22.73 23.1994 0
24th Nov 2025 (Mon) 22.73 22.73 22.69 22.88 0
21st Nov 2025 (Fri) 22.46 22.6392 22.46 22.6392 0
20th Nov 2025 (Thu) 22.46 22.51 22.46 22.51 0
19th Nov 2025 (Wed) 22.46 22.51 22.46 22.51 0
18th Nov 2025 (Tue) 22.46 22.46 22.2672 22.2672 57
17th Nov 2025 (Mon) 22.46 22.5251 22.46 22.5251 0
14th Nov 2025 (Fri) 22.46 22.46 22.2525 22.2525 0
See more XOMZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered