Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (XOMZ.US) Share Price

Price $17.58 on 06-02-2026 at 22:36:06
Change $-0.41 -2.28%
Buy $20.36
Sell $13.35
Last Trade: Sell 100.00 at $17.58
Day's Volume: 200
Last Close: $17.6132
Open: $17.58
ISIN: US25461A3462
Day's Range $17.58 - $17.58
52wk Range: $17.58 - $26.26
Market Capitalisation: $N/A
VWAP: $17.58
Shares in Issue: N/A

Direxion Daily (XOMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.58 Automatic Execution
12:54:42 - 06-Feb-26
Sell* 100 $17.58 Automatic Execution
12:54:42 - 06-Feb-26
See more Direxion Daily trades

Direxion Daily (XOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.58 17.58 17.58 17.6132 200
5th Feb 2026 (Thu) 18.14 18.14 18.06 17.9887 1
4th Feb 2026 (Wed) 19.55 19.55 17.8163 17.8163 36
3rd Feb 2026 (Tue) 19.55 19.55 18.2651 18.2651 19
2nd Feb 2026 (Mon) 19.55 19.55 19.0362 19.0362 55
30th Jan 2026 (Fri) 19.55 19.55 18.6323 18.6323 10
29th Jan 2026 (Thu) 19.55 19.55 18.718 18.718 105
28th Jan 2026 (Wed) 19.55 19.55 19.2154 19.2154 0
27th Jan 2026 (Tue) 19.55 19.55 19.2154 19.2154 103
26th Jan 2026 (Mon) 19.55 19.55 19.5325 19.5325 1
23rd Jan 2026 (Fri) 19.55 19.55 19.55 19.5247 101
22nd Jan 2026 (Thu) 19.70 19.7032 19.70 19.7032 0
21st Jan 2026 (Wed) 19.70 19.70 19.70 19.7289 0
20th Jan 2026 (Tue) 20.43 20.43 20.1751 20.1751 0
19th Jan 2026 (Mon) 20.43 20.43 20.2706 20.2706 0
16th Jan 2026 (Fri) 20.43 20.43 20.2706 20.2706 0
15th Jan 2026 (Thu) 20.43 20.43 20.3855 20.3855 77
14th Jan 2026 (Wed) 20.43 20.43 20.36 20.2197 24
13th Jan 2026 (Tue) 22.10 22.10 21.2569 21.2569 0
12th Jan 2026 (Mon) 22.10 22.10 21.2569 21.2569 0
9th Jan 2026 (Fri) 22.10 22.10 21.1194 21.1194 28
8th Jan 2026 (Thu) 22.10 22.10 21.4583 21.4583 63
7th Jan 2026 (Wed) 22.10 22.16 22.10 22.2301 752
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered