Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (XOMZ.US) Share Price

Price $23.61 on 19-09-2025 at 21:35:03
Change $0.14 0.6%
Buy $23.82
Sell $23.54
Last Trade: -
Day's Volume: 261
Last Close: $23.7291
Open: $23.61
ISIN: US25461A3462
Day's Range $23.61 - $23.61
52wk Range: $22.20 - $26.26
Market Capitalisation: $N/A
VWAP: $23.61042
Shares in Issue: N/A

Direxion Daily (XOMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (XOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.61 23.61 23.61 23.7291 261
18th Sep 2025 (Thu) 24.98 24.98 23.4669 23.4669 1
17th Sep 2025 (Wed) 24.98 24.98 23.24 23.24 0
16th Sep 2025 (Tue) 24.98 24.98 23.3619 23.3619 0
15th Sep 2025 (Mon) 24.98 24.98 23.8279 23.8279 0
12th Sep 2025 (Fri) 24.98 24.98 23.8644 23.8644 0
11th Sep 2025 (Thu) 24.98 24.98 23.8341 23.8341 0
10th Sep 2025 (Wed) 24.98 24.98 23.7857 23.7857 0
9th Sep 2025 (Tue) 24.98 24.98 24.1917 24.1917 0
8th Sep 2025 (Mon) 24.98 24.98 24.4333 24.4333 20
5th Sep 2025 (Fri) 24.98 24.98 24.4843 24.4843 6
4th Sep 2025 (Thu) 24.98 24.98 23.7921 23.7921 19
3rd Sep 2025 (Wed) 24.98 24.98 23.8941 23.8941 0
2nd Sep 2025 (Tue) 24.98 24.98 23.3657 23.3657 0
1st Sep 2025 (Mon) 24.98 24.98 23.4101 23.4101 0
29th Aug 2025 (Fri) 24.98 24.98 23.4101 23.4101 0
28th Aug 2025 (Thu) 24.98 24.98 23.5684 23.5684 0
27th Aug 2025 (Wed) 24.98 24.98 23.7324 23.7324 0
26th Aug 2025 (Tue) 24.98 24.98 23.9393 23.9393 0
25th Aug 2025 (Mon) 24.98 24.98 23.8982 23.8982 0
22nd Aug 2025 (Fri) 24.98 24.98 24.0369 24.0369 0
21st Aug 2025 (Thu) 24.98 24.98 24.5027 24.5027 0
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered