Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XOMX.US (XOMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $28.40 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 150 $28.40 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 80 $28.40 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 150 $28.40 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 700 $28.40 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 300 $28.40 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 400 $28.43 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 300 $28.44 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 400 $28.44 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 400 $28.44 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 100 $28.45 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 100 $28.45 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 300 $28.46 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 100 $28.45 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 600 $28.52 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 10 $28.81 Ordinary
 09:27:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13