| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.24 | 43.70 | 42.24 | 43.42 | 1,167 |
| 5th Feb 2026 (Thu) | 41.56 | 41.87 | 40.91 | 42.0056 | 2,272 |
| 4th Feb 2026 (Wed) | 41.44 | 42.85 | 41.39 | 42.8541 | 1,433 |
| 3rd Feb 2026 (Tue) | 38.66 | 41.14 | 38.66 | 40.7791 | 751 |
| 2nd Feb 2026 (Mon) | 38.38 | 38.57 | 37.65 | 37.7664 | 1,967 |
| 30th Jan 2026 (Fri) | 38.12 | 39.80 | 37.85 | 39.46 | 779 |
| 29th Jan 2026 (Thu) | 38.86 | 39.41 | 38.40 | 39.1008 | 4,318 |
| 28th Jan 2026 (Wed) | 37.62 | 37.62 | 37.11 | 37.0345 | 3,410 |
| 27th Jan 2026 (Tue) | 36.68 | 37.08 | 36.52 | 37.0345 | 7,656 |
| 26th Jan 2026 (Mon) | 36.83 | 36.83 | 35.59 | 35.8711 | 2,908 |
| 23rd Jan 2026 (Fri) | 36.379 | 36.379 | 35.89 | 35.8726 | 3,012 |
| 22nd Jan 2026 (Thu) | 34.55 | 35.37 | 34.55 | 35.24 | 1,412 |
| 21st Jan 2026 (Wed) | 34.89 | 35.32 | 34.78 | 35.3006 | 805 |
| 20th Jan 2026 (Tue) | 34.46 | 34.46 | 33.64 | 33.7477 | 821 |
| 19th Jan 2026 (Mon) | 33.06 | 33.52 | 33.06 | 33.4444 | 1,918 |
| 16th Jan 2026 (Fri) | 33.06 | 33.52 | 33.06 | 33.4444 | 1,918 |
| 15th Jan 2026 (Thu) | 32.85 | 33.49 | 32.71 | 32.91 | 2,328 |
| 14th Jan 2026 (Wed) | 32.40 | 34.34 | 32.33 | 33.5325 | 1,889 |
| 13th Jan 2026 (Tue) | 31.03 | 31.94 | 31.03 | 30.5375 | 5,114 |
| 12th Jan 2026 (Mon) | 30.31 | 30.58 | 29.98 | 30.5375 | 704 |
| 9th Jan 2026 (Fri) | 30.21 | 30.95 | 30.16 | 30.8696 | 8,174 |
| 8th Jan 2026 (Thu) | 28.50 | 30.34 | 28.50 | 29.9862 | 2,140 |
| 7th Jan 2026 (Wed) | 28.32 | 28.499 | 28.20 | 27.9739 | 1,097 |
| 6th Jan 2026 (Tue) | 31.29 | 31.29 | 29.24 | 29.2668 | 2,853 |
| 5th Jan 2026 (Mon) | 31.20 | 31.61 | 30.31 | 31.3694 | 12,056 |
| 2nd Jan 2026 (Fri) | 29.30 | 30.03 | 29.30 | 29.9698 | 1,682 |
| 1st Jan 2026 (Thu) | 29.15 | 29.18 | 28.81 | 28.975 | 4,705 |
| 31st Dec 2025 (Wed) | 29.15 | 29.18 | 28.81 | 28.975 | 4,705 |
| 30th Dec 2025 (Tue) | 29.47 | 29.47 | 29.28 | 29.3846 | 695 |
| 29th Dec 2025 (Mon) | 29.45 | 29.47 | 29.13 | 29.077 | 4,760 |
| 26th Dec 2025 (Fri) | 28.51 | 28.51 | 28.15 | 28.4111 | 1,312 |
| 25th Dec 2025 (Thu) | 28.50 | 28.78 | 28.50 | 28.4698 | 2,060 |
| 24th Dec 2025 (Wed) | 28.50 | 28.78 | 28.50 | 28.4698 | 2,060 |
| 23rd Dec 2025 (Tue) | 28.49 | 28.80 | 28.26 | 28.5084 | 8,081 |
| 22nd Dec 2025 (Mon) | 28.15 | 28.28 | 28.15 | 28.1757 | 1 |
| 19th Dec 2025 (Fri) | 27.69 | 27.77 | 27.61 | 27.3406 | 222 |
| 18th Dec 2025 (Thu) | 27.20 | 27.35 | 26.94 | 27.5147 | 101 |
| 17th Dec 2025 (Wed) | 27.09 | 27.52 | 27.09 | 27.8235 | 1,580 |
| 16th Dec 2025 (Tue) | 27.31 | 27.31 | 26.71 | 26.7303 | 2,416 |
| 15th Dec 2025 (Mon) | 28.30 | 28.30 | 28.11 | 28.1144 | 100 |
| 12th Dec 2025 (Fri) | 28.68 | 28.68 | 28.40 | 28.5915 | 4,110 |
| 11th Dec 2025 (Thu) | 28.96 | 29.29 | 28.90 | 28.9341 | 7,524 |
| 10th Dec 2025 (Wed) | 28.65 | 29.01 | 28.65 | 28.9299 | 2,907 |
| 9th Dec 2025 (Tue) | 28.82 | 28.82 | 28.56 | 28.3341 | 220 |
| 8th Dec 2025 (Mon) | 27.00 | 27.68 | 27.00 | 27.2902 | 1,506 |