| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.74 | 26.74 | 26.74 | 26.315 | 312 |
| 18th Sep 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.8988 | 279 |
| 17th Sep 2025 (Wed) | 27.25 | 27.4218 | 27.25 | 27.4218 | 32 |
| 16th Sep 2025 (Tue) | 27.25 | 27.28 | 27.25 | 27.212 | 405 |
| 15th Sep 2025 (Mon) | 25.94 | 26.13 | 25.94 | 26.1418 | 322 |
| 12th Sep 2025 (Fri) | 26.19 | 26.19 | 26.0663 | 26.0663 | 2 |
| 11th Sep 2025 (Thu) | 26.19 | 26.19 | 26.17 | 26.1176 | 103 |
| 10th Sep 2025 (Wed) | 25.73 | 26.18 | 25.73 | 26.2219 | 975 |
| 9th Sep 2025 (Tue) | 25.07 | 25.3734 | 25.07 | 25.3734 | 2 |
| 8th Sep 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.0906 | 286 |
| 5th Sep 2025 (Fri) | 24.71 | 24.71 | 24.71 | 24.7426 | 121 |
| 4th Sep 2025 (Thu) | 26.10 | 26.51 | 26.10 | 26.2907 | 1,334 |
| 3rd Sep 2025 (Wed) | 26.52 | 26.52 | 25.88 | 26.0397 | 2,932 |
| 2nd Sep 2025 (Tue) | 27.23 | 27.23 | 27.23 | 27.338 | 168 |
| 1st Sep 2025 (Mon) | 27.19 | 27.26 | 27.19 | 27.2106 | 420 |
| 29th Aug 2025 (Fri) | 27.19 | 27.26 | 27.19 | 27.2106 | 420 |
| 28th Aug 2025 (Thu) | 26.05 | 26.8328 | 26.05 | 26.8328 | 1 |
| 27th Aug 2025 (Wed) | 26.05 | 26.4965 | 26.05 | 26.4965 | 3 |
| 26th Aug 2025 (Tue) | 26.05 | 26.05 | 26.0269 | 26.0269 | 10 |
| 25th Aug 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.0948 | 404 |
| 22nd Aug 2025 (Fri) | 25.58 | 25.60 | 25.58 | 25.8078 | 109 |
| 21st Aug 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.8369 | 279 |
| 20th Aug 2025 (Wed) | 24.87 | 24.93 | 24.87 | 24.6441 | 583 |
| 19th Aug 2025 (Tue) | 24.03 | 24.03 | 23.96 | 24.0934 | 400 |
| 18th Aug 2025 (Mon) | 23.93 | 23.93 | 23.93 | 23.7928 | 147 |
| 15th Aug 2025 (Fri) | 23.89 | 23.89 | 23.89 | 23.7565 | 264 |
| 14th Aug 2025 (Thu) | 23.42 | 23.75 | 23.42 | 23.7494 | 1,239 |
| 13th Aug 2025 (Wed) | 23.31 | 23.31 | 23.29 | 23.7744 | 260 |
| 12th Aug 2025 (Tue) | 23.47 | 23.47 | 23.47 | 23.1659 | 114 |
| 11th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.1212 | 450 |
| 8th Aug 2025 (Fri) | 23.51 | 23.52 | 23.51 | 23.4806 | 213 |
| 7th Aug 2025 (Thu) | 23.16 | 23.16 | 23.12 | 23.16 | 358 |
| 6th Aug 2025 (Wed) | 23.50 | 23.50 | 23.4295 | 23.4295 | 343 |
| 5th Aug 2025 (Tue) | 23.50 | 23.89 | 23.50 | 23.718 | 1,103 |
| 4th Aug 2025 (Mon) | 23.69 | 23.81 | 23.69 | 23.7512 | 386 |
| 1st Aug 2025 (Fri) | 25.07 | 25.07 | 24.60 | 24.7683 | 437 |
| 31st Jul 2025 (Thu) | 25.90 | 26.05 | 25.85 | 25.8691 | 10,777 |
| 30th Jul 2025 (Wed) | 25.92 | 25.98 | 25.89 | 25.9684 | 1,255 |
| 29th Jul 2025 (Tue) | 25.75 | 26.34 | 25.75 | 26.34 | 70 |
| 28th Jul 2025 (Mon) | 25.75 | 26.00 | 25.72 | 25.715 | 1,155 |
| 25th Jul 2025 (Fri) | 24.91 | 25.31 | 24.91 | 25.31 | 173 |
| 24th Jul 2025 (Thu) | 24.91 | 25.40 | 24.91 | 25.4875 | 678 |
| 23rd Jul 2025 (Wed) | 24.38 | 25.0313 | 24.38 | 25.0313 | 126 |
| 22nd Jul 2025 (Tue) | 24.38 | 24.38 | 24.38 | 24.4579 | 19 |