| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.73 | 24.73 | 24.50 | 24.16 | 846 |
| 17th Jul 2025 (Thu) | 26.98 | 26.98 | 25.965 | 25.965 | 1 |
| 16th Jul 2025 (Wed) | 26.98 | 26.98 | 26.3263 | 26.3263 | 19 |
| 15th Jul 2025 (Tue) | 26.98 | 26.98 | 26.65 | 26.65 | 93 |
| 14th Jul 2025 (Mon) | 26.98 | 26.98 | 26.98 | 27.11 | 191 |
| 11th Jul 2025 (Fri) | 27.71 | 27.78 | 27.71 | 27.71 | 216 |
| 10th Jul 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.42 | 5 |
| 9th Jul 2025 (Wed) | 26.92 | 26.92 | 26.92 | 26.90 | 228 |
| 8th Jul 2025 (Tue) | 26.50 | 27.24 | 26.50 | 27.18 | 589 |
| 7th Jul 2025 (Mon) | 25.95 | 25.95 | 25.70 | 25.84 | 578 |
| 4th Jul 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.26 | 336 |
| 3rd Jul 2025 (Thu) | 26.21 | 26.21 | 26.21 | 26.26 | 336 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.84 | 1,775 |
| 1st Jul 2025 (Tue) | 24.20 | 24.20 | 24.20 | 25.12 | 507 |
| 30th Jun 2025 (Mon) | 24.67 | 24.67 | 24.42 | 24.35 | 219 |
| 27th Jun 2025 (Fri) | 25.52 | 25.52 | 25.18 | 25.18 | 73 |
| 26th Jun 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.50 | 218 |
| 25th Jun 2025 (Wed) | 24.74 | 24.74 | 24.74 | 24.82 | 148 |
| 24th Jun 2025 (Tue) | 25.05 | 25.05 | 24.77 | 24.68 | 2,730 |
| 23rd Jun 2025 (Mon) | 28.41 | 28.41 | 26.54 | 26.49 | 5,064 |
| 20th Jun 2025 (Fri) | 27.50 | 27.60 | 27.46 | 27.81 | 6,777 |
| 19th Jun 2025 (Thu) | 28.01 | 28.01 | 27.69 | 27.13 | 634 |
| 18th Jun 2025 (Wed) | 28.01 | 28.01 | 27.69 | 27.13 | 634 |
| 17th Jun 2025 (Tue) | 27.61 | 27.75 | 27.60 | 27.51 | 785 |
| 16th Jun 2025 (Mon) | 26.92 | 27.04 | 26.44 | 26.94 | 2,624 |
| 13th Jun 2025 (Fri) | 26.66 | 26.66 | 26.21 | 26.72 | 4,738 |
| 12th Jun 2025 (Thu) | 25.59 | 25.59 | 25.59 | 25.63 | 802 |
| 11th Jun 2025 (Wed) | 24.36 | 25.34 | 24.36 | 25.34 | 91 |
| 10th Jun 2025 (Tue) | 24.36 | 24.36 | 24.36 | 24.44 | 176 |
| 9th Jun 2025 (Mon) | 22.99 | 23.51 | 22.99 | 23.51 | 3 |
| 6th Jun 2025 (Fri) | 22.99 | 22.99 | 22.99 | 23.20 | 904 |
| 5th Jun 2025 (Thu) | 22.13 | 22.13 | 22.13 | 22.19 | 104 |
| 4th Jun 2025 (Wed) | 23.20 | 23.20 | 22.58 | 22.39 | 1,010 |
| 3rd Jun 2025 (Tue) | 23.18 | 23.18 | 23.18 | 23.06 | 1,042 |
| 2nd Jun 2025 (Mon) | 22.67 | 22.69 | 22.57 | 22.74 | 206 |
| 30th May 2025 (Fri) | 22.37 | 22.37 | 22.34 | 22.34 | 0 |
| 29th May 2025 (Thu) | 22.37 | 22.59 | 22.37 | 22.59 | 11 |
| 28th May 2025 (Wed) | 22.9101 | 22.9101 | 22.9101 | 22.9101 | 25 |
| 27th May 2025 (Tue) | 22.7544 | 22.7544 | 22.7544 | 22.7544 | 30 |
| 26th May 2025 (Mon) | 22.7544 | 22.7544 | 22.7544 | 22.7544 | 0 |
| 24th May 2025 (Sat) | 22.57 | 22.85 | 22.57 | 22.7544 | 1,727 |
| 23rd May 2025 (Fri) | 22.57 | 22.85 | 22.57 | 22.85 | 1,727 |
| 22nd May 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 230 |
| 21st May 2025 (Wed) | 23.6109 | 23.6109 | 23.6109 | 23.6109 | 34 |
| 20th May 2025 (Tue) | 24.3054 | 24.3054 | 24.3054 | 24.3054 | 0 |
| 19th May 2025 (Mon) | 25.0939 | 25.0939 | 25.0939 | 25.0939 | 26 |