| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.31 | 53.47 | 49.25 | 49.66 | 15,719 |
| 2nd Apr 2026 (Thu) | 52.31 | 53.47 | 49.25 | 49.66 | 15,719 |
| 1st Apr 2026 (Wed) | 53.33 | 54.11 | 49.23 | 49.66 | 16,256 |
| 31st Mar 2026 (Tue) | 58.03 | 58.38 | 53.65 | 55.43 | 4,169 |
| 30th Mar 2026 (Mon) | 57.95 | 59.27 | 57.18 | 57.32 | 4,519 |
| 27th Mar 2026 (Fri) | 53.19 | 56.59 | 53.19 | 56.94 | 2,542 |
| 26th Mar 2026 (Thu) | 51.75 | 53.24 | 51.66 | 53.1489 | 3,912 |
| 25th Mar 2026 (Wed) | 51.97 | 52.67 | 51.70 | 51.71 | 859 |
| 24th Mar 2026 (Tue) | 52.38 | 54.33 | 52.38 | 53.48 | 473 |
| 23rd Mar 2026 (Mon) | 47.75 | 50.65 | 47.69 | 50.91 | 2,637 |
| 20th Mar 2026 (Fri) | 49.65 | 51.45 | 49.51 | 50.15 | 2,195 |
| 19th Mar 2026 (Thu) | 48.71 | 49.40 | 46.91 | 49.03 | 719 |
| 18th Mar 2026 (Wed) | 50.04 | 50.46 | 48.48 | 48.69 | 788 |
| 17th Mar 2026 (Tue) | 49.33 | 50.14 | 49.33 | 49.42 | 858 |
| 16th Mar 2026 (Mon) | 47.20 | 48.62 | 47.20 | 48.2653 | 3,311 |
| 13th Mar 2026 (Fri) | 46.40 | 48.11 | 46.00 | 47.92 | 2,990 |
| 12th Mar 2026 (Thu) | 45.31 | 46.95 | 45.31 | 46.10 | 2,311 |
| 11th Mar 2026 (Wed) | 43.39 | 45.06 | 43.39 | 45.18 | 3,241 |
| 10th Mar 2026 (Tue) | 43.62 | 44.29 | 42.91 | 42.91 | 3,280 |
| 9th Mar 2026 (Mon) | 44.43 | 46.35 | 44.02 | 44.28 | 1,858 |
| 6th Mar 2026 (Fri) | 45.49 | 46.34 | 44.36 | 44.86 | 1,172 |
| 5th Mar 2026 (Thu) | 45.53 | 45.53 | 44.00 | 44.51 | 2,242 |
| 4th Mar 2026 (Wed) | 44.51 | 44.67 | 43.13 | 44.18 | 11,660 |
| 3rd Mar 2026 (Tue) | 47.51 | 47.51 | 44.54 | 45.20 | 5,753 |
| 2nd Mar 2026 (Mon) | 49.51 | 49.51 | 46.15 | 46.64 | 23,307 |
| 27th Feb 2026 (Fri) | 45.24 | 46.36 | 44.13 | 45.86 | 3,007 |
| 26th Feb 2026 (Thu) | 44.46 | 44.68 | 43.56 | 43.48 | 3,853 |
| 25th Feb 2026 (Wed) | 43.67 | 44.01 | 43.67 | 44.01 | 0 |
| 24th Feb 2026 (Tue) | 43.67 | 43.93 | 43.67 | 43.93 | 0 |
| 23rd Feb 2026 (Mon) | 43.67 | 44.98 | 43.67 | 44.92 | 4,237 |
| 20th Feb 2026 (Fri) | 44.53 | 44.53 | 42.411 | 42.87 | 6,680 |
| 19th Feb 2026 (Thu) | 45.86 | 46.23 | 45.06 | 45.08 | 3,029 |
| 18th Feb 2026 (Wed) | 43.21 | 45.02 | 43.21 | 44.94 | 3,047 |
| 17th Feb 2026 (Tue) | 44.05 | 44.05 | 41.88 | 42.50 | 5,356 |
| 16th Feb 2026 (Mon) | 45.40 | 45.41 | 43.49 | 43.92 | 1,707 |
| 13th Feb 2026 (Fri) | 45.40 | 45.41 | 43.49 | 43.92 | 1,707 |
| 12th Feb 2026 (Thu) | 46.87 | 47.53 | 44.40 | 44.39 | 1,179 |
| 11th Feb 2026 (Wed) | 46.75 | 47.99 | 46.75 | 47.66 | 1,587 |
| 10th Feb 2026 (Tue) | 44.68 | 45.29 | 44.389 | 45.21 | 3,037 |
| 9th Feb 2026 (Mon) | 43.86 | 44.82 | 43.50 | 44.9169 | 2,970 |
| 6th Feb 2026 (Fri) | 42.24 | 43.70 | 42.24 | 43.42 | 1,167 |
| 5th Feb 2026 (Thu) | 41.56 | 41.87 | 40.91 | 42.0056 | 2,272 |