| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.68 | 28.68 | 28.40 | 28.5915 | 4,110 |
| 11th Dec 2025 (Thu) | 28.96 | 29.29 | 28.90 | 28.9341 | 7,524 |
| 10th Dec 2025 (Wed) | 28.65 | 29.01 | 28.65 | 28.9299 | 2,907 |
| 9th Dec 2025 (Tue) | 28.82 | 28.82 | 28.56 | 28.3341 | 220 |
| 8th Dec 2025 (Mon) | 27.00 | 27.68 | 27.00 | 27.2902 | 1,506 |
| 5th Dec 2025 (Fri) | 28.19 | 28.48 | 27.74 | 27.5657 | 486 |
| 4th Dec 2025 (Thu) | 28.28 | 28.28 | 27.67 | 27.8565 | 940 |
| 3rd Dec 2025 (Wed) | 28.12 | 28.12 | 28.05 | 28.2221 | 780 |
| 2nd Dec 2025 (Tue) | 27.00 | 27.04 | 26.99 | 27.1612 | 1,980 |
| 1st Dec 2025 (Mon) | 27.92 | 27.92 | 27.92 | 27.7946 | 1,370 |
| 28th Nov 2025 (Fri) | 27.50 | 27.60 | 27.44 | 27.4366 | 1,726 |
| 27th Nov 2025 (Thu) | 27.17 | 27.22 | 27.07 | 26.9219 | 530 |
| 26th Nov 2025 (Wed) | 27.17 | 27.22 | 27.07 | 26.9219 | 729 |
| 25th Nov 2025 (Tue) | 26.70 | 26.75 | 26.70 | 26.763 | 174 |
| 24th Nov 2025 (Mon) | 27.09 | 27.50 | 27.09 | 27.4514 | 1,376 |
| 21st Nov 2025 (Fri) | 27.82 | 28.06 | 27.82 | 27.9771 | 0 |
| 20th Nov 2025 (Thu) | 28.04 | 28.1476 | 28.04 | 28.1476 | 0 |
| 19th Nov 2025 (Wed) | 28.04 | 28.20 | 28.04 | 28.1476 | 67 |
| 18th Nov 2025 (Tue) | 27.90 | 28.93 | 27.90 | 28.9252 | 100 |
| 17th Nov 2025 (Mon) | 28.74 | 29.10 | 28.02 | 28.3372 | 2,084 |
| 14th Nov 2025 (Fri) | 28.34 | 29.27 | 28.34 | 29.0714 | 1,987 |
| 13th Nov 2025 (Thu) | 28.30 | 28.83 | 28.30 | 28.3346 | 3,313 |
| 12th Nov 2025 (Wed) | 28.58 | 28.61 | 28.13 | 28.0771 | 5,198 |
| 11th Nov 2025 (Tue) | 29.00 | 29.00 | 29.00 | 28.8569 | 4 |
| 10th Nov 2025 (Mon) | 27.00 | 28.17 | 26.97 | 28.1372 | 778 |
| 7th Nov 2025 (Fri) | 27.77 | 27.77 | 27.42 | 27.7003 | 351 |
| 6th Nov 2025 (Thu) | 26.46 | 26.48 | 26.22 | 26.4244 | 468 |
| 5th Nov 2025 (Wed) | 26.60 | 26.63 | 26.45 | 26.1272 | 717 |
| 4th Nov 2025 (Tue) | 26.49 | 26.49 | 26.2414 | 26.2414 | 0 |
| 3rd Nov 2025 (Mon) | 26.49 | 26.51 | 26.44 | 26.2414 | 2,411 |
| 31st Oct 2025 (Fri) | 25.77 | 26.75 | 25.77 | 26.4971 | 4,607 |
| 30th Oct 2025 (Thu) | 27.16 | 27.16 | 27.13 | 26.5553 | 201 |
| 29th Oct 2025 (Wed) | 27.55 | 27.55 | 27.55 | 27.4053 | 338 |
| 28th Oct 2025 (Tue) | 27.06 | 27.18 | 26.86 | 26.7949 | 1,859 |
| 27th Oct 2025 (Mon) | 27.09 | 27.18 | 27.03 | 27.1961 | 1,364 |
| 24th Oct 2025 (Fri) | 27.21 | 27.21 | 26.90 | 26.9709 | 983 |
| 23rd Oct 2025 (Thu) | 26.96 | 27.25 | 26.96 | 27.1905 | 3,201 |
| 22nd Oct 2025 (Wed) | 26.25 | 26.25 | 26.23 | 26.6726 | 118 |
| 21st Oct 2025 (Tue) | 25.865 | 25.865 | 25.865 | 25.8268 | 43 |
| 20th Oct 2025 (Mon) | 25.51 | 25.64 | 25.50 | 25.7479 | 1,198 |
| 17th Oct 2025 (Fri) | 25.59 | 25.59 | 25.58 | 25.5593 | 982 |
| 16th Oct 2025 (Thu) | 25.64 | 25.64 | 24.9201 | 24.9201 | 185 |
| 15th Oct 2025 (Wed) | 25.64 | 25.64 | 25.396 | 25.396 | 135 |
| 14th Oct 2025 (Tue) | 25.64 | 25.7013 | 25.64 | 25.7013 | 102 |