| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.06 | Ordinary |
17:34:02 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Ordinary |
17:19:46 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Ordinary |
16:53:07 - 18-Jul-25 |
| Buy* | 1 | $12.07 | Ordinary |
16:53:02 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Ordinary |
16:34:58 - 18-Jul-25 |
| Unknown* | 1 | $12.01 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 15 | $11.99 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 300 | $12.00 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 1 | $11.97 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 200 | $11.96 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 5 | $11.96 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 5 | $11.97 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 26 | $11.975 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 5 | $11.98 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 40 | $11.98 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 100 | $11.98 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 150 | $11.98 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 5 | $11.98 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 10 | $11.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 5 | $11.99 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 2 | $11.99 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 5 | $12.01 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 75 | $12.01 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 5 | $12.02 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 50 | $12.02 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 8 | $12.025 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Unknown* | 20 | $12.03 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 10 | $12.05 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 2 | $12.08 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 1,000 | $12.08 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 140 | $12.09 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 50 | $12.10 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 50 | $12.10 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 60 | $12.09 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 600 | $12.095 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 50 | $12.10 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 1 | $12.10 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 5 | $12.15 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 100 | $12.16 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Unknown* | 1 | $12.16 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 3 | $12.16 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 50 | $12.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 24 | $12.50 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Ordinary |
08:45:53 - 18-Jul-25 |
| Sell* | 39 | $12.50 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Ordinary |
08:33:05 - 18-Jul-25 |
| Buy* | 1 | $12.44 | Ordinary |
08:32:38 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Ordinary |
08:28:37 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Ordinary |
08:16:18 - 18-Jul-25 |
| Unknown* | 50 | $12.43 | Ordinary |
07:54:43 - 18-Jul-25 |
| Sell* | 10 | $12.44 | Ordinary |
07:44:57 - 18-Jul-25 |
| Sell* | 2 | $12.44 | Ordinary |
07:44:57 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:59:53 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:59:49 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:59:45 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:57:51 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:57:42 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:57:34 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:57:30 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:57:23 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:57:19 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:57:13 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:57:05 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:56:56 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:56:48 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:56:41 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:56:36 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:56:28 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:56:24 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
06:56:15 - 18-Jul-25 |
| Buy* | 9 | $12.43 | Ordinary |
06:56:12 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Ordinary |
06:56:09 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Ordinary |
06:56:07 - 18-Jul-25 |