| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.081 | 13.32 | 13.08 | 13.32 | 1,671 |
| 5th Feb 2026 (Thu) | 13.029 | 13.04 | 12.95 | 13.055 | 4,098 |
| 4th Feb 2026 (Wed) | 13.16 | 13.32 | 13.12 | 13.35 | 2,692 |
| 3rd Feb 2026 (Tue) | 12.85 | 13.10 | 12.83 | 13.0717 | 1,671 |
| 2nd Feb 2026 (Mon) | 12.75 | 12.82 | 12.67 | 12.68 | 8,053 |
| 30th Jan 2026 (Fri) | 12.75 | 12.92 | 12.64 | 12.893 | 2,137 |
| 29th Jan 2026 (Thu) | 13.00 | 13.00 | 12.85 | 12.85 | 772 |
| 28th Jan 2026 (Wed) | 12.74 | 12.74 | 12.70 | 12.64 | 1,588 |
| 27th Jan 2026 (Tue) | 12.57 | 12.67 | 12.57 | 12.64 | 1,924 |
| 26th Jan 2026 (Mon) | 12.619 | 12.619 | 12.50 | 12.55 | 3,356 |
| 23rd Jan 2026 (Fri) | 12.59 | 12.59 | 12.52 | 12.50 | 1,563 |
| 22nd Jan 2026 (Thu) | 12.30 | 12.44 | 12.29 | 12.4224 | 15,519 |
| 21st Jan 2026 (Wed) | 12.50 | 12.59 | 12.50 | 12.58 | 4,144 |
| 20th Jan 2026 (Tue) | 12.28 | 12.37 | 12.27 | 12.27 | 4,620 |
| 19th Jan 2026 (Mon) | 12.201 | 12.27 | 12.201 | 12.2586 | 3,089 |
| 16th Jan 2026 (Fri) | 12.201 | 12.27 | 12.201 | 12.2586 | 3,089 |
| 15th Jan 2026 (Thu) | 12.14 | 12.25 | 12.14 | 12.17 | 2,126 |
| 14th Jan 2026 (Wed) | 12.25 | 12.45 | 12.24 | 12.33 | 7,647 |
| 13th Jan 2026 (Tue) | 12.00 | 12.06 | 11.98 | 11.83 | 2,130 |
| 12th Jan 2026 (Mon) | 11.80 | 11.81 | 11.77 | 11.83 | 5,584 |
| 9th Jan 2026 (Fri) | 11.80 | 11.88 | 11.80 | 11.88 | 3,796 |
| 8th Jan 2026 (Thu) | 11.51 | 11.83 | 11.50 | 11.77 | 5,348 |
| 7th Jan 2026 (Wed) | 11.50 | 11.52 | 11.41 | 11.45 | 2,028 |
| 6th Jan 2026 (Tue) | 11.87 | 11.87 | 11.69 | 11.63 | 542 |
| 5th Jan 2026 (Mon) | 11.91 | 12.01 | 11.84 | 12.01 | 3,810 |
| 2nd Jan 2026 (Fri) | 11.62 | 11.77 | 11.62 | 11.74 | 3,892 |
| 1st Jan 2026 (Thu) | 11.70 | 11.70 | 11.68 | 11.71 | 3,148 |
| 31st Dec 2025 (Wed) | 11.70 | 11.70 | 11.68 | 11.71 | 3,148 |
| 30th Dec 2025 (Tue) | 11.75 | 11.76 | 11.71 | 11.72 | 3,778 |
| 29th Dec 2025 (Mon) | 11.70 | 11.75 | 11.685 | 11.72 | 7,411 |
| 26th Dec 2025 (Fri) | 11.56 | 11.56 | 11.55 | 11.57 | 1,127 |
| 25th Dec 2025 (Thu) | 11.69 | 11.69 | 11.67 | 11.6491 | 1,381 |
| 24th Dec 2025 (Wed) | 11.69 | 11.69 | 11.67 | 11.6491 | 1,381 |
| 23rd Dec 2025 (Tue) | 11.62 | 11.67 | 11.61 | 11.64 | 1,101 |
| 22nd Dec 2025 (Mon) | 11.531 | 11.59 | 11.531 | 11.57 | 1,736 |
| 19th Dec 2025 (Fri) | 11.53 | 11.53 | 11.45 | 11.52 | 704 |
| 18th Dec 2025 (Thu) | 11.47 | 11.48 | 11.43 | 11.455 | 1,180 |
| 17th Dec 2025 (Wed) | 11.42 | 11.53 | 11.41 | 11.5746 | 3,469 |
| 16th Dec 2025 (Tue) | 11.44 | 11.44 | 11.33 | 11.37 | 3,348 |
| 15th Dec 2025 (Mon) | 11.59 | 11.61 | 11.53 | 11.65 | 3,949 |
| 12th Dec 2025 (Fri) | 11.69 | 11.70 | 11.66 | 11.68 | 2,513 |
| 11th Dec 2025 (Thu) | 11.70 | 11.75 | 11.70 | 11.73 | 1,678 |
| 10th Dec 2025 (Wed) | 11.70 | 11.76 | 11.70 | 11.75 | 4,952 |
| 9th Dec 2025 (Tue) | 11.661 | 11.80 | 11.65 | 11.64 | 1,464 |
| 8th Dec 2025 (Mon) | 11.54 | 11.56 | 11.44 | 11.50 | 4,962 |