| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.37 | 13.41 | 12.95 | 13.02 | 15,577 |
| 2nd Apr 2026 (Thu) | 13.37 | 13.41 | 12.95 | 13.02 | 15,577 |
| 1st Apr 2026 (Wed) | 13.41 | 13.41 | 13.03 | 13.16 | 10,715 |
| 31st Mar 2026 (Tue) | 13.91 | 13.98 | 13.56 | 13.75 | 3,651 |
| 30th Mar 2026 (Mon) | 14.05 | 14.14 | 13.80 | 13.87 | 19,350 |
| 27th Mar 2026 (Fri) | 13.51 | 13.86 | 13.51 | 13.86 | 9,097 |
| 26th Mar 2026 (Thu) | 13.41 | 13.51 | 13.391 | 13.51 | 2,319 |
| 25th Mar 2026 (Wed) | 13.56 | 13.56 | 13.50 | 13.51 | 1,247 |
| 24th Mar 2026 (Tue) | 13.51 | 13.76 | 13.51 | 13.60 | 6,597 |
| 23rd Mar 2026 (Mon) | 12.94 | 13.34 | 12.94 | 13.37 | 2,034 |
| 20th Mar 2026 (Fri) | 13.35 | 13.39 | 13.27 | 13.30 | 5,515 |
| 19th Mar 2026 (Thu) | 13.18 | 13.255 | 13.14 | 13.25 | 3,345 |
| 18th Mar 2026 (Wed) | 13.38 | 13.39 | 13.26 | 13.27 | 5,369 |
| 17th Mar 2026 (Tue) | 13.40 | 13.42 | 13.31 | 13.31 | 8,591 |
| 16th Mar 2026 (Mon) | 13.18 | 13.25 | 13.18 | 13.27 | 3,531 |
| 13th Mar 2026 (Fri) | 13.10 | 13.15 | 13.07 | 13.16 | 15,177 |
| 12th Mar 2026 (Thu) | 12.98 | 13.09 | 12.98 | 13.07 | 6,887 |
| 11th Mar 2026 (Wed) | 12.79 | 12.97 | 12.79 | 13.00 | 1,458 |
| 10th Mar 2026 (Tue) | 12.75 | 12.83 | 12.71 | 12.74 | 14,526 |
| 9th Mar 2026 (Mon) | 12.88 | 13.08 | 12.80 | 12.89 | 5,888 |
| 6th Mar 2026 (Fri) | 13.09 | 13.09 | 12.85 | 12.94 | 1,649 |
| 5th Mar 2026 (Thu) | 12.82 | 12.88 | 12.82 | 12.87 | 236 |
| 4th Mar 2026 (Wed) | 12.94 | 12.94 | 12.75 | 12.89 | 13,498 |
| 3rd Mar 2026 (Tue) | 13.25 | 13.25 | 12.99 | 13.06 | 2,854 |
| 2nd Mar 2026 (Mon) | 13.47 | 13.47 | 13.14 | 13.23 | 9,283 |
| 27th Feb 2026 (Fri) | 12.97 | 13.11 | 12.97 | 13.12 | 19,211 |
| 26th Feb 2026 (Thu) | 12.82 | 12.82 | 12.82 | 12.823 | 560 |
| 25th Feb 2026 (Wed) | 13.05 | 13.05 | 12.913 | 12.913 | 0 |
| 24th Feb 2026 (Tue) | 13.05 | 13.05 | 12.94 | 12.94 | 0 |
| 23rd Feb 2026 (Mon) | 13.05 | 13.06 | 12.97 | 13.02 | 7,189 |
| 20th Feb 2026 (Fri) | 12.99 | 12.99 | 12.75 | 12.83 | 12,603 |
| 19th Feb 2026 (Thu) | 13.13 | 13.15 | 13.06 | 13.07 | 3,990 |
| 18th Feb 2026 (Wed) | 12.99 | 13.20 | 12.95 | 13.18 | 1,579 |
| 17th Feb 2026 (Tue) | 12.92 | 12.92 | 12.73 | 12.81 | 13,160 |
| 16th Feb 2026 (Mon) | 13.07 | 13.08 | 12.97 | 12.99 | 23,874 |
| 13th Feb 2026 (Fri) | 13.07 | 13.08 | 12.97 | 12.99 | 23,874 |
| 12th Feb 2026 (Thu) | 13.34 | 13.43 | 13.10 | 13.08 | 1,555 |
| 11th Feb 2026 (Wed) | 13.63 | 13.68 | 13.60 | 13.645 | 3,070 |
| 10th Feb 2026 (Tue) | 13.35 | 13.40 | 13.33 | 13.385 | 1,824 |
| 9th Feb 2026 (Mon) | 13.279 | 13.38 | 13.25 | 13.38 | 3,282 |
| 6th Feb 2026 (Fri) | 13.081 | 13.32 | 13.08 | 13.32 | 1,671 |
| 5th Feb 2026 (Thu) | 13.029 | 13.04 | 12.95 | 13.055 | 4,098 |