Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Xom Op (XOMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.19 12.26 11.96 12.00 9,227
17th Jul 2025 (Thu) 12.40 12.45 12.381 12.4332 2,276
16th Jul 2025 (Wed) 12.54 12.54 12.50 12.489 2,029
15th Jul 2025 (Tue) 12.62 12.62 12.52 12.52 1,837
14th Jul 2025 (Mon) 12.69 12.69 12.60 12.6384 2,868
11th Jul 2025 (Fri) 12.77 12.77 12.77 12.80 1,116
10th Jul 2025 (Thu) 12.60 12.71 12.60 12.75 2,867
9th Jul 2025 (Wed) 12.97 13.02 12.96 13.01 18,612
8th Jul 2025 (Tue) 12.93 13.05 12.93 13.01 13,450
7th Jul 2025 (Mon) 12.80 12.81 12.75 12.80 1,484
4th Jul 2025 (Fri) 12.79 12.88 12.79 12.89 956
3rd Jul 2025 (Thu) 12.79 12.88 12.79 12.89 956
2nd Jul 2025 (Wed) 12.64 12.76 12.63 12.80 511
1st Jul 2025 (Tue) 12.39 12.60 12.39 12.62 1,192
30th Jun 2025 (Mon) 12.50 12.51 12.42 12.45 6,535
27th Jun 2025 (Fri) 12.61 12.61 12.51 12.55 1,599
26th Jun 2025 (Thu) 12.55 12.64 12.52 12.63 3,803
25th Jun 2025 (Wed) 12.48 12.53 12.48 12.51 1,443
24th Jun 2025 (Tue) 12.58 12.67 12.48 12.49 4,964
23rd Jun 2025 (Mon) 13.28 13.28 12.83 12.84 6,665
20th Jun 2025 (Fri) 13.02 13.19 13.02 13.19 7,454
19th Jun 2025 (Thu) 13.08 13.12 13.00 13.02 11,611
18th Jun 2025 (Wed) 13.08 13.12 13.00 13.02 11,611
17th Jun 2025 (Tue) 13.05 13.149 13.03 13.05 1,168
16th Jun 2025 (Mon) 12.82 12.99 12.82 12.95 1,875
13th Jun 2025 (Fri) 12.96 12.96 12.80 12.92 8,446
12th Jun 2025 (Thu) 12.51 12.63 12.51 12.63 6,732
11th Jun 2025 (Wed) 12.70 12.93 12.70 12.93 6,563
10th Jun 2025 (Tue) 12.67 12.77 12.64 12.75 8,549
9th Jun 2025 (Mon) 12.46 12.62 12.46 12.56 7,593
6th Jun 2025 (Fri) 12.35 12.50 12.35 12.51 6,596
5th Jun 2025 (Thu) 12.34 12.34 12.27 12.28 2,665
4th Jun 2025 (Wed) 12.48 12.48 12.30 12.33 2,220
3rd Jun 2025 (Tue) 12.39 12.44 12.35 12.44 2,418
2nd Jun 2025 (Mon) 12.31 12.36 12.31 12.32 2,928
30th May 2025 (Fri) 12.21 12.28 12.15 12.27 11,618
29th May 2025 (Thu) 12.23 12.29 12.22 12.281 7,247
28th May 2025 (Wed) 12.29 12.29 12.22 12.25 5,619
27th May 2025 (Tue) 12.33 12.37 12.33 12.37 4,940
26th May 2025 (Mon) 12.34 12.34 12.34 12.34 0
24th May 2025 (Sat) 12.25 12.27 12.25 12.34 12,377
23rd May 2025 (Fri) 12.25 12.27 12.25 12.25 12,377
22nd May 2025 (Thu) 12.32 12.32 12.32 12.32 2,340
21st May 2025 (Wed) 12.49 12.49 12.42 12.47 5,366
20th May 2025 (Tue) 12.71 12.71 12.57 12.57 4,786
19th May 2025 (Mon) 12.66 12.72 12.66 12.69 5,532
FTSE 100 Latest
Value8,992.12
Change19.48