| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.69 | 11.70 | 11.66 | 11.68 | 2,513 |
| 11th Dec 2025 (Thu) | 11.70 | 11.75 | 11.70 | 11.73 | 1,678 |
| 10th Dec 2025 (Wed) | 11.70 | 11.76 | 11.70 | 11.75 | 4,952 |
| 9th Dec 2025 (Tue) | 11.661 | 11.80 | 11.65 | 11.64 | 1,464 |
| 8th Dec 2025 (Mon) | 11.54 | 11.56 | 11.44 | 11.50 | 4,962 |
| 5th Dec 2025 (Fri) | 11.58 | 11.64 | 11.55 | 11.58 | 4,589 |
| 4th Dec 2025 (Thu) | 11.64 | 11.64 | 11.59 | 11.57 | 923 |
| 3rd Dec 2025 (Wed) | 11.56 | 11.67 | 11.56 | 11.67 | 1,424 |
| 2nd Dec 2025 (Tue) | 11.57 | 11.57 | 11.49 | 11.5258 | 1,367 |
| 1st Dec 2025 (Mon) | 11.62 | 11.62 | 11.62 | 11.5953 | 1,217 |
| 28th Nov 2025 (Fri) | 11.53 | 11.54 | 11.53 | 11.56 | 993 |
| 27th Nov 2025 (Thu) | 11.551 | 11.551 | 11.55 | 11.50 | 773 |
| 26th Nov 2025 (Wed) | 11.551 | 11.551 | 11.55 | 11.50 | 704 |
| 25th Nov 2025 (Tue) | 11.53 | 11.53 | 11.46 | 11.47 | 3,155 |
| 24th Nov 2025 (Mon) | 11.61 | 11.61 | 11.49 | 11.59 | 5,698 |
| 21st Nov 2025 (Fri) | 11.60 | 11.71 | 11.56 | 11.6803 | 5,773 |
| 20th Nov 2025 (Thu) | 11.69 | 11.7907 | 11.69 | 11.7907 | 2 |
| 19th Nov 2025 (Wed) | 11.69 | 11.82 | 11.69 | 11.7907 | 500 |
| 18th Nov 2025 (Tue) | 11.75 | 11.92 | 11.75 | 11.9143 | 2,369 |
| 17th Nov 2025 (Mon) | 11.88 | 11.93 | 11.79 | 11.8068 | 2,093 |
| 14th Nov 2025 (Fri) | 11.82 | 11.91 | 11.81 | 11.9263 | 866 |
| 13th Nov 2025 (Thu) | 11.82 | 11.87 | 11.81 | 11.83 | 1,362 |
| 12th Nov 2025 (Wed) | 11.88 | 11.89 | 11.85 | 11.86 | 1,299 |
| 11th Nov 2025 (Tue) | 11.97 | 12.03 | 11.95 | 11.95 | 3,550 |
| 10th Nov 2025 (Mon) | 11.72 | 11.88 | 11.72 | 11.85 | 3,445 |
| 7th Nov 2025 (Fri) | 11.66 | 11.79 | 11.66 | 11.78 | 1,131 |
| 6th Nov 2025 (Thu) | 11.60 | 11.62 | 11.60 | 11.67 | 14 |
| 5th Nov 2025 (Wed) | 11.69 | 11.69 | 11.62 | 11.58 | 1,926 |
| 4th Nov 2025 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| 3rd Nov 2025 (Mon) | 11.62 | 11.65 | 11.59 | 11.62 | 362 |
| 31st Oct 2025 (Fri) | 11.58 | 11.67 | 11.48 | 11.65 | 2,076 |
| 30th Oct 2025 (Thu) | 11.741 | 11.75 | 11.65 | 11.66 | 1,788 |
| 29th Oct 2025 (Wed) | 11.83 | 11.83 | 11.82 | 11.87 | 8 |
| 28th Oct 2025 (Tue) | 11.80 | 11.80 | 11.75 | 11.77 | 2,051 |
| 27th Oct 2025 (Mon) | 11.75 | 11.78 | 11.75 | 11.79 | 728 |
| 24th Oct 2025 (Fri) | 11.80 | 11.80 | 11.77 | 11.7801 | 3,148 |
| 23rd Oct 2025 (Thu) | 11.82 | 11.87 | 11.791 | 11.85 | 1,176 |
| 22nd Oct 2025 (Wed) | 11.75 | 11.84 | 11.75 | 11.85 | 4,281 |
| 21st Oct 2025 (Tue) | 11.68 | 11.72 | 11.68 | 11.7088 | 2,748 |
| 20th Oct 2025 (Mon) | 11.66 | 11.67 | 11.64 | 11.66 | 7,313 |
| 17th Oct 2025 (Fri) | 11.65 | 11.66 | 11.635 | 11.66 | 727 |
| 16th Oct 2025 (Thu) | 11.59 | 11.62 | 11.47 | 11.4899 | 781 |
| 15th Oct 2025 (Wed) | 11.81 | 11.81 | 11.65 | 11.6674 | 840 |
| 14th Oct 2025 (Tue) | 11.68 | 11.71 | 11.68 | 11.7273 | 525 |