| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.18 | 12.18 | 12.061 | 12.061 | 27 |
| 18th Sep 2025 (Thu) | 12.18 | 12.18 | 12.09 | 12.11 | 2,517 |
| 17th Sep 2025 (Wed) | 12.18 | 12.21 | 12.16 | 12.19 | 8,014 |
| 16th Sep 2025 (Tue) | 12.10 | 12.19 | 12.07 | 12.14 | 1,813 |
| 15th Sep 2025 (Mon) | 11.94 | 11.99 | 11.94 | 12.02 | 5,986 |
| 12th Sep 2025 (Fri) | 11.99 | 11.99 | 11.95 | 11.94 | 2,300 |
| 11th Sep 2025 (Thu) | 11.97 | 11.98 | 11.94 | 11.945 | 11,145 |
| 10th Sep 2025 (Wed) | 11.92 | 11.96 | 11.88 | 11.98 | 16,470 |
| 9th Sep 2025 (Tue) | 11.89 | 11.94 | 11.80 | 11.81 | 2,285 |
| 8th Sep 2025 (Mon) | 11.70 | 11.76 | 11.65 | 11.74 | 12,871 |
| 5th Sep 2025 (Fri) | 11.90 | 11.91 | 11.68 | 11.69 | 4,121 |
| 4th Sep 2025 (Thu) | 11.95 | 12.03 | 11.95 | 12.03 | 2,476 |
| 3rd Sep 2025 (Wed) | 12.22 | 12.28 | 12.22 | 12.27 | 5,541 |
| 2nd Sep 2025 (Tue) | 12.40 | 12.47 | 12.40 | 12.44 | 8,139 |
| 1st Sep 2025 (Mon) | 12.40 | 12.45 | 12.40 | 12.45 | 2,479 |
| 29th Aug 2025 (Fri) | 12.40 | 12.45 | 12.40 | 12.45 | 2,479 |
| 28th Aug 2025 (Thu) | 12.29 | 12.37 | 12.28 | 12.37 | 25,594 |
| 27th Aug 2025 (Wed) | 12.22 | 12.29 | 12.22 | 12.26 | 4,977 |
| 26th Aug 2025 (Tue) | 12.16 | 12.21 | 12.12 | 12.18 | 6,578 |
| 25th Aug 2025 (Mon) | 12.15 | 12.21 | 12.15 | 12.22 | 7,200 |
| 22nd Aug 2025 (Fri) | 12.07 | 12.16 | 12.07 | 12.15 | 2,405 |
| 21st Aug 2025 (Thu) | 11.96 | 12.03 | 11.96 | 12.00 | 14,794 |
| 20th Aug 2025 (Wed) | 11.95 | 12.01 | 11.95 | 11.96 | 5,467 |
| 19th Aug 2025 (Tue) | 11.81 | 11.86 | 11.81 | 11.91 | 2,370 |
| 18th Aug 2025 (Mon) | 11.75 | 11.85 | 11.75 | 11.81 | 4,223 |
| 15th Aug 2025 (Fri) | 11.78 | 11.89 | 11.78 | 11.79 | 6,901 |
| 14th Aug 2025 (Thu) | 11.73 | 11.80 | 11.72 | 11.8087 | 2,411 |
| 13th Aug 2025 (Wed) | 11.70 | 11.76 | 11.67 | 11.81 | 6,723 |
| 12th Aug 2025 (Tue) | 11.66 | 11.76 | 11.65 | 11.6665 | 9,594 |
| 11th Aug 2025 (Mon) | 11.78 | 11.78 | 11.62 | 11.647 | 4,670 |
| 8th Aug 2025 (Fri) | 11.68 | 11.76 | 11.66 | 11.71 | 4,371 |
| 7th Aug 2025 (Thu) | 11.76 | 11.79 | 11.64 | 11.61 | 3,302 |
| 6th Aug 2025 (Wed) | 12.13 | 12.13 | 11.905 | 11.92 | 8,625 |
| 5th Aug 2025 (Tue) | 11.99 | 12.05 | 11.88 | 12.00 | 2,520 |
| 4th Aug 2025 (Mon) | 12.23 | 12.23 | 11.99 | 12.02 | 6,216 |
| 1st Aug 2025 (Fri) | 12.41 | 12.41 | 12.18 | 12.25 | 496 |
| 31st Jul 2025 (Thu) | 12.38 | 12.38 | 12.38 | 12.41 | 614 |
| 30th Jul 2025 (Wed) | 12.41 | 12.41 | 12.35 | 12.38 | 407 |
| 29th Jul 2025 (Tue) | 12.47 | 12.47 | 12.47 | 12.50 | 567 |
| 28th Jul 2025 (Mon) | 12.39 | 12.39 | 12.35 | 12.38 | 1,128 |
| 25th Jul 2025 (Fri) | 12.24 | 12.29 | 12.22 | 12.28 | 1,764 |
| 24th Jul 2025 (Thu) | 12.25 | 12.29 | 12.25 | 12.31 | 1,993 |
| 23rd Jul 2025 (Wed) | 12.20 | 12.21 | 12.17 | 12.24 | 3,403 |
| 22nd Jul 2025 (Tue) | 12.10 | 12.15 | 11.98 | 12.0689 | 5,436 |