Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 12.19 | 12.26 | 11.96 | 12.00 | 9,227 |
17th Jul 2025 (Thu) | 12.40 | 12.45 | 12.381 | 12.4332 | 2,276 |
16th Jul 2025 (Wed) | 12.54 | 12.54 | 12.50 | 12.489 | 2,029 |
15th Jul 2025 (Tue) | 12.62 | 12.62 | 12.52 | 12.52 | 1,837 |
14th Jul 2025 (Mon) | 12.69 | 12.69 | 12.60 | 12.6384 | 2,868 |
11th Jul 2025 (Fri) | 12.77 | 12.77 | 12.77 | 12.80 | 1,116 |
10th Jul 2025 (Thu) | 12.60 | 12.71 | 12.60 | 12.75 | 2,867 |
9th Jul 2025 (Wed) | 12.97 | 13.02 | 12.96 | 13.01 | 18,612 |
8th Jul 2025 (Tue) | 12.93 | 13.05 | 12.93 | 13.01 | 13,450 |
7th Jul 2025 (Mon) | 12.80 | 12.81 | 12.75 | 12.80 | 1,484 |
4th Jul 2025 (Fri) | 12.79 | 12.88 | 12.79 | 12.89 | 956 |
3rd Jul 2025 (Thu) | 12.79 | 12.88 | 12.79 | 12.89 | 956 |
2nd Jul 2025 (Wed) | 12.64 | 12.76 | 12.63 | 12.80 | 511 |
1st Jul 2025 (Tue) | 12.39 | 12.60 | 12.39 | 12.62 | 1,192 |
30th Jun 2025 (Mon) | 12.50 | 12.51 | 12.42 | 12.45 | 6,535 |
27th Jun 2025 (Fri) | 12.61 | 12.61 | 12.51 | 12.55 | 1,599 |
26th Jun 2025 (Thu) | 12.55 | 12.64 | 12.52 | 12.63 | 3,803 |
25th Jun 2025 (Wed) | 12.48 | 12.53 | 12.48 | 12.51 | 1,443 |
24th Jun 2025 (Tue) | 12.58 | 12.67 | 12.48 | 12.49 | 4,964 |
23rd Jun 2025 (Mon) | 13.28 | 13.28 | 12.83 | 12.84 | 6,665 |
20th Jun 2025 (Fri) | 13.02 | 13.19 | 13.02 | 13.19 | 7,454 |
19th Jun 2025 (Thu) | 13.08 | 13.12 | 13.00 | 13.02 | 11,611 |
18th Jun 2025 (Wed) | 13.08 | 13.12 | 13.00 | 13.02 | 11,611 |
17th Jun 2025 (Tue) | 13.05 | 13.149 | 13.03 | 13.05 | 1,168 |
16th Jun 2025 (Mon) | 12.82 | 12.99 | 12.82 | 12.95 | 1,875 |
13th Jun 2025 (Fri) | 12.96 | 12.96 | 12.80 | 12.92 | 8,446 |
12th Jun 2025 (Thu) | 12.51 | 12.63 | 12.51 | 12.63 | 6,732 |
11th Jun 2025 (Wed) | 12.70 | 12.93 | 12.70 | 12.93 | 6,563 |
10th Jun 2025 (Tue) | 12.67 | 12.77 | 12.64 | 12.75 | 8,549 |
9th Jun 2025 (Mon) | 12.46 | 12.62 | 12.46 | 12.56 | 7,593 |
6th Jun 2025 (Fri) | 12.35 | 12.50 | 12.35 | 12.51 | 6,596 |
5th Jun 2025 (Thu) | 12.34 | 12.34 | 12.27 | 12.28 | 2,665 |
4th Jun 2025 (Wed) | 12.48 | 12.48 | 12.30 | 12.33 | 2,220 |
3rd Jun 2025 (Tue) | 12.39 | 12.44 | 12.35 | 12.44 | 2,418 |
2nd Jun 2025 (Mon) | 12.31 | 12.36 | 12.31 | 12.32 | 2,928 |
30th May 2025 (Fri) | 12.21 | 12.28 | 12.15 | 12.27 | 11,618 |
29th May 2025 (Thu) | 12.23 | 12.29 | 12.22 | 12.281 | 7,247 |
28th May 2025 (Wed) | 12.29 | 12.29 | 12.22 | 12.25 | 5,619 |
27th May 2025 (Tue) | 12.33 | 12.37 | 12.33 | 12.37 | 4,940 |
26th May 2025 (Mon) | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
24th May 2025 (Sat) | 12.25 | 12.27 | 12.25 | 12.34 | 12,377 |
23rd May 2025 (Fri) | 12.25 | 12.27 | 12.25 | 12.25 | 12,377 |
22nd May 2025 (Thu) | 12.32 | 12.32 | 12.32 | 12.32 | 2,340 |
21st May 2025 (Wed) | 12.49 | 12.49 | 12.42 | 12.47 | 5,366 |
20th May 2025 (Tue) | 12.71 | 12.71 | 12.57 | 12.57 | 4,786 |
19th May 2025 (Mon) | 12.66 | 12.72 | 12.66 | 12.69 | 5,532 |