Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Royalty Co (XOMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.70 25.70 25.70 25.6114 438
17th Jul 2025 (Thu) 25.80 25.80 25.72 25.72 0
16th Jul 2025 (Wed) 25.80 25.80 25.75 25.75 256
15th Jul 2025 (Tue) 25.70 25.90 25.70 25.90 0
14th Jul 2025 (Mon) 25.70 25.70 25.70 25.70 28
11th Jul 2025 (Fri) 25.50 25.65 25.50 25.65 0
10th Jul 2025 (Thu) 25.50 25.65 25.50 25.65 11
9th Jul 2025 (Wed) 25.50 26.05 25.50 26.05 0
8th Jul 2025 (Tue) 25.50 25.98 25.50 25.98 0
7th Jul 2025 (Mon) 25.50 25.55 25.475 25.70 1,568
4th Jul 2025 (Fri) 25.335 25.35 25.335 25.4179 270
3rd Jul 2025 (Thu) 25.335 25.35 25.335 25.4179 270
2nd Jul 2025 (Wed) 25.70 25.95 25.70 25.95 63
1st Jul 2025 (Tue) 25.70 25.93 25.70 25.92 24
30th Jun 2025 (Mon) 25.70 25.93 25.70 25.92 1,200
27th Jun 2025 (Fri) 25.94 25.94 25.805 25.805 0
26th Jun 2025 (Thu) 25.94 25.95 25.94 25.6601 1,000
25th Jun 2025 (Wed) 25.65 25.9635 25.65 25.9635 0
24th Jun 2025 (Tue) 25.65 25.66 25.65 25.66 1
23rd Jun 2025 (Mon) 25.65 25.66 25.65 25.66 466
20th Jun 2025 (Fri) 25.66 25.66 25.60 25.60 0
19th Jun 2025 (Thu) 25.66 25.70 25.66 25.70 0
18th Jun 2025 (Wed) 25.66 25.70 25.66 25.70 0
17th Jun 2025 (Tue) 25.66 25.66 25.65 25.65 4
16th Jun 2025 (Mon) 25.66 25.66 25.51 25.51 0
13th Jun 2025 (Fri) 25.66 25.66 25.66 25.8229 200
12th Jun 2025 (Thu) 25.54 25.61 25.54 25.61 2
11th Jun 2025 (Wed) 25.54 25.58 25.54 25.58 25
10th Jun 2025 (Tue) 25.54 25.54 25.54 25.58 24
9th Jun 2025 (Mon) 25.47 25.54 25.47 25.54 23
6th Jun 2025 (Fri) 25.47 25.8775 25.47 25.8775 0
5th Jun 2025 (Thu) 25.47 25.47 25.47 25.47 184
4th Jun 2025 (Wed) 25.55 25.70 25.55 25.70 0
3rd Jun 2025 (Tue) 25.55 25.7674 25.55 25.7674 0
2nd Jun 2025 (Mon) 25.55 26.0389 25.55 26.0389 100
30th May 2025 (Fri) 25.55 25.805 25.55 25.805 298
29th May 2025 (Thu) 25.55 25.85 25.55 25.85 1
28th May 2025 (Wed) 25.71 25.71 25.71 25.71 0
27th May 2025 (Tue) 25.60 25.60 25.60 25.60 0
26th May 2025 (Mon) 25.60 25.60 25.60 25.60 0
24th May 2025 (Sat) 25.55 25.55 25.55 25.60 300
23rd May 2025 (Fri) 25.55 25.55 25.55 25.55 300
22nd May 2025 (Thu) 25.59 25.59 25.59 25.59 0
21st May 2025 (Wed) 25.60 25.60 25.60 25.60 140
20th May 2025 (Tue) 25.44 25.44 25.44 25.44 0
19th May 2025 (Mon) 25.39 25.39 25.39 25.39 12
FTSE 100 Latest
Value8,992.12
Change19.48