| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.85 | 26.85 | 26.7497 | 26.7497 | 0 |
| 11th Dec 2025 (Thu) | 26.85 | 26.85 | 26.55 | 26.55 | 0 |
| 10th Dec 2025 (Wed) | 26.85 | 26.85 | 26.60 | 26.60 | 0 |
| 9th Dec 2025 (Tue) | 26.85 | 26.85 | 26.85 | 26.50 | 220 |
| 8th Dec 2025 (Mon) | 26.59 | 26.705 | 26.59 | 26.705 | 0 |
| 5th Dec 2025 (Fri) | 26.59 | 26.59 | 26.50 | 26.50 | 0 |
| 4th Dec 2025 (Thu) | 26.59 | 26.68 | 26.59 | 26.68 | 150 |
| 3rd Dec 2025 (Wed) | 26.59 | 26.59 | 26.59 | 26.61 | 250 |
| 2nd Dec 2025 (Tue) | 26.60 | 26.60 | 26.5464 | 26.5464 | 0 |
| 1st Dec 2025 (Mon) | 26.60 | 26.60 | 26.50 | 26.50 | 0 |
| 28th Nov 2025 (Fri) | 26.60 | 26.62 | 26.60 | 26.62 | 10 |
| 27th Nov 2025 (Thu) | 26.60 | 26.62 | 26.60 | 26.62 | 0 |
| 26th Nov 2025 (Wed) | 26.60 | 26.62 | 26.60 | 26.62 | 0 |
| 25th Nov 2025 (Tue) | 26.60 | 26.60 | 26.49 | 26.49 | 107 |
| 24th Nov 2025 (Mon) | 26.60 | 26.60 | 26.49 | 26.49 | 0 |
| 21st Nov 2025 (Fri) | 26.60 | 26.60 | 26.42 | 26.42 | 0 |
| 20th Nov 2025 (Thu) | 26.60 | 26.60 | 26.58 | 26.58 | 0 |
| 19th Nov 2025 (Wed) | 26.60 | 26.60 | 26.58 | 26.58 | 71 |
| 18th Nov 2025 (Tue) | 26.60 | 26.60 | 26.50 | 26.50 | 0 |
| 17th Nov 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.50 | 0 |
| 14th Nov 2025 (Fri) | 26.30 | 26.40 | 26.30 | 26.40 | 0 |
| 13th Nov 2025 (Thu) | 26.30 | 26.40 | 26.30 | 26.40 | 0 |
| 12th Nov 2025 (Wed) | 26.30 | 26.35 | 26.30 | 26.35 | 77 |
| 11th Nov 2025 (Tue) | 26.30 | 26.30 | 26.14 | 26.3968 | 200 |
| 10th Nov 2025 (Mon) | 26.30 | 26.30 | 26.0789 | 26.0789 | 50 |
| 7th Nov 2025 (Fri) | 26.30 | 26.50 | 26.30 | 26.50 | 0 |
| 6th Nov 2025 (Thu) | 26.30 | 26.50 | 26.30 | 26.50 | 0 |
| 5th Nov 2025 (Wed) | 26.30 | 26.30 | 26.25 | 26.25 | 0 |
| 4th Nov 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 3rd Nov 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 1,596 |
| 31st Oct 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.0835 | 274 |
| 30th Oct 2025 (Thu) | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
| 29th Oct 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 28th Oct 2025 (Tue) | 26.57 | 26.57 | 26.37 | 26.37 | 0 |
| 27th Oct 2025 (Mon) | 26.57 | 26.57 | 26.28 | 26.28 | 0 |
| 24th Oct 2025 (Fri) | 26.57 | 26.58 | 26.55 | 26.58 | 400 |
| 23rd Oct 2025 (Thu) | 26.78 | 27.00 | 26.77 | 26.74 | 1,120 |
| 22nd Oct 2025 (Wed) | 26.55 | 26.57 | 26.55 | 26.57 | 0 |
| 21st Oct 2025 (Tue) | 26.55 | 26.57 | 26.55 | 26.57 | 0 |
| 20th Oct 2025 (Mon) | 26.55 | 26.775 | 26.55 | 26.775 | 15 |
| 17th Oct 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.55 | 430 |
| 16th Oct 2025 (Thu) | 26.13 | 26.25 | 26.13 | 26.523 | 1,897 |
| 15th Oct 2025 (Wed) | 26.19 | 26.19 | 26.19 | 26.595 | 141 |
| 14th Oct 2025 (Tue) | 26.19 | 26.93 | 26.19 | 26.93 | 0 |