| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.50 | 26.50 | 26.18 | 26.18 | 0 |
| 18th Sep 2025 (Thu) | 26.50 | 26.5387 | 26.50 | 26.5387 | 1 |
| 17th Sep 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.15 | 0 |
| 16th Sep 2025 (Tue) | 26.60 | 26.60 | 26.50 | 26.50 | 95 |
| 15th Sep 2025 (Mon) | 26.60 | 26.60 | 26.50 | 26.50 | 0 |
| 12th Sep 2025 (Fri) | 26.60 | 26.60 | 26.228 | 26.228 | 19 |
| 11th Sep 2025 (Thu) | 26.60 | 26.60 | 26.19 | 26.19 | 7 |
| 10th Sep 2025 (Wed) | 26.60 | 26.70 | 26.60 | 26.70 | 2 |
| 9th Sep 2025 (Tue) | 26.60 | 27.01 | 26.60 | 27.00 | 727 |
| 8th Sep 2025 (Mon) | 26.64 | 26.75 | 26.64 | 26.75 | 0 |
| 5th Sep 2025 (Fri) | 26.64 | 26.64 | 26.64 | 26.76 | 652 |
| 4th Sep 2025 (Thu) | 26.69 | 26.69 | 26.60 | 26.60 | 0 |
| 3rd Sep 2025 (Wed) | 26.69 | 26.69 | 26.65 | 26.65 | 0 |
| 2nd Sep 2025 (Tue) | 26.69 | 26.73 | 26.69 | 25.85 | 200 |
| 1st Sep 2025 (Mon) | 26.22 | 26.22 | 26.20 | 26.20 | 0 |
| 29th Aug 2025 (Fri) | 26.22 | 26.22 | 26.20 | 26.20 | 0 |
| 28th Aug 2025 (Thu) | 26.22 | 26.22 | 26.20 | 26.20 | 493 |
| 27th Aug 2025 (Wed) | 26.05 | 26.4277 | 26.05 | 26.4277 | 172 |
| 26th Aug 2025 (Tue) | 26.05 | 26.05 | 25.77 | 25.77 | 512 |
| 25th Aug 2025 (Mon) | 26.31 | 26.52 | 26.31 | 26.04 | 609 |
| 22nd Aug 2025 (Fri) | 25.76 | 25.8844 | 25.76 | 25.8844 | 0 |
| 21st Aug 2025 (Thu) | 25.76 | 25.845 | 25.76 | 25.845 | 0 |
| 20th Aug 2025 (Wed) | 25.76 | 25.76 | 25.76 | 25.91 | 100 |
| 19th Aug 2025 (Tue) | 25.85 | 25.85 | 25.71 | 25.71 | 0 |
| 18th Aug 2025 (Mon) | 25.85 | 25.85 | 25.70 | 25.70 | 0 |
| 15th Aug 2025 (Fri) | 25.85 | 25.85 | 25.65 | 25.65 | 2 |
| 14th Aug 2025 (Thu) | 25.85 | 25.85 | 25.7667 | 25.7667 | 0 |
| 13th Aug 2025 (Wed) | 25.85 | 25.85 | 25.697 | 25.697 | 1 |
| 12th Aug 2025 (Tue) | 25.85 | 25.85 | 25.76 | 25.76 | 0 |
| 11th Aug 2025 (Mon) | 25.85 | 25.85 | 25.55 | 25.55 | 4 |
| 8th Aug 2025 (Fri) | 25.85 | 25.85 | 25.71 | 25.71 | 0 |
| 7th Aug 2025 (Thu) | 25.85 | 25.85 | 25.59 | 25.59 | 0 |
| 6th Aug 2025 (Wed) | 25.85 | 25.85 | 25.56 | 25.56 | 5 |
| 5th Aug 2025 (Tue) | 25.85 | 25.85 | 25.80 | 25.80 | 668 |
| 4th Aug 2025 (Mon) | 25.70 | 25.85 | 25.70 | 25.85 | 0 |
| 1st Aug 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.7001 | 1,000 |
| 31st Jul 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.65 | 0 |
| 30th Jul 2025 (Wed) | 25.73 | 25.73 | 25.56 | 25.56 | 0 |
| 29th Jul 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.73 | 103 |
| 28th Jul 2025 (Mon) | 25.60 | 25.7031 | 25.60 | 25.7031 | 0 |
| 25th Jul 2025 (Fri) | 25.60 | 25.60 | 25.55 | 25.55 | 0 |
| 24th Jul 2025 (Thu) | 25.60 | 25.75 | 25.60 | 25.75 | 0 |
| 23rd Jul 2025 (Wed) | 25.60 | 25.87 | 25.60 | 25.87 | 18 |
| 22nd Jul 2025 (Tue) | 25.60 | 25.60 | 25.5817 | 25.5817 | 45 |