| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 101 |
| 5th Feb 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 600 |
| 4th Feb 2026 (Wed) | 26.29 | 26.30 | 26.29 | 26.30 | 2 |
| 3rd Feb 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| 2nd Feb 2026 (Mon) | 26.29 | 26.29 | 26.03 | 26.03 | 45 |
| 30th Jan 2026 (Fri) | 26.29 | 26.29 | 26.00 | 26.00 | 0 |
| 29th Jan 2026 (Thu) | 26.29 | 26.29 | 26.00 | 26.00 | 0 |
| 28th Jan 2026 (Wed) | 26.29 | 26.49 | 26.29 | 26.49 | 279 |
| 27th Jan 2026 (Tue) | 26.29 | 26.49 | 26.29 | 26.49 | 14 |
| 26th Jan 2026 (Mon) | 26.29 | 26.29 | 26.29 | 26.29 | 152 |
| 23rd Jan 2026 (Fri) | 26.32 | 26.32 | 26.29 | 26.4832 | 751 |
| 22nd Jan 2026 (Thu) | 26.45 | 26.59 | 26.45 | 26.59 | 16 |
| 21st Jan 2026 (Wed) | 26.45 | 26.65 | 26.45 | 26.65 | 0 |
| 20th Jan 2026 (Tue) | 26.45 | 26.45 | 26.33 | 26.33 | 0 |
| 19th Jan 2026 (Mon) | 26.45 | 26.45 | 26.246 | 26.246 | 0 |
| 16th Jan 2026 (Fri) | 26.45 | 26.45 | 26.246 | 26.246 | 0 |
| 15th Jan 2026 (Thu) | 26.45 | 26.45 | 26.35 | 26.35 | 0 |
| 14th Jan 2026 (Wed) | 26.45 | 26.46 | 26.45 | 26.1201 | 0 |
| 13th Jan 2026 (Tue) | 26.50 | 26.50 | 26.2417 | 26.2417 | 0 |
| 12th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.2417 | 1,567 |
| 9th Jan 2026 (Fri) | 26.55 | 27.60 | 26.55 | 27.60 | 0 |
| 8th Jan 2026 (Thu) | 26.55 | 27.60 | 26.55 | 27.60 | 0 |
| 7th Jan 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.63 | 198 |
| 6th Jan 2026 (Tue) | 27.00 | 27.00 | 26.53 | 26.53 | 0 |
| 5th Jan 2026 (Mon) | 27.00 | 27.00 | 26.78 | 26.78 | 100 |
| 2nd Jan 2026 (Fri) | 27.00 | 27.11 | 27.00 | 27.11 | 0 |
| 1st Jan 2026 (Thu) | 27.00 | 27.00 | 26.87 | 26.87 | 116 |
| 31st Dec 2025 (Wed) | 27.00 | 27.00 | 26.87 | 26.87 | 116 |
| 30th Dec 2025 (Tue) | 27.00 | 27.00 | 26.805 | 26.805 | 0 |
| 29th Dec 2025 (Mon) | 27.00 | 27.00 | 26.8051 | 26.8051 | 0 |
| 26th Dec 2025 (Fri) | 27.00 | 27.00 | 27.00 | 26.75 | 628 |
| 25th Dec 2025 (Thu) | 26.72 | 26.89 | 26.72 | 26.89 | 0 |
| 24th Dec 2025 (Wed) | 26.72 | 26.89 | 26.72 | 26.89 | 0 |
| 23rd Dec 2025 (Tue) | 26.72 | 26.89 | 26.72 | 26.89 | 28 |
| 22nd Dec 2025 (Mon) | 26.72 | 26.72 | 26.6701 | 26.6701 | 0 |
| 19th Dec 2025 (Fri) | 26.72 | 26.72 | 26.72 | 26.565 | 187 |
| 18th Dec 2025 (Thu) | 26.80 | 26.80 | 26.50 | 26.50 | 0 |
| 17th Dec 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 200 |
| 16th Dec 2025 (Tue) | 26.85 | 26.85 | 26.7483 | 26.7483 | 0 |
| 15th Dec 2025 (Mon) | 26.85 | 26.85 | 26.7497 | 26.7497 | 0 |
| 12th Dec 2025 (Fri) | 26.85 | 26.85 | 26.7497 | 26.7497 | 0 |
| 11th Dec 2025 (Thu) | 26.85 | 26.85 | 26.55 | 26.55 | 0 |
| 10th Dec 2025 (Wed) | 26.85 | 26.85 | 26.60 | 26.60 | 0 |
| 9th Dec 2025 (Tue) | 26.85 | 26.85 | 26.85 | 26.50 | 220 |
| 8th Dec 2025 (Mon) | 26.59 | 26.705 | 26.59 | 26.705 | 0 |