Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.6114 | 438 |
17th Jul 2025 (Thu) | 25.80 | 25.80 | 25.72 | 25.72 | 0 |
16th Jul 2025 (Wed) | 25.80 | 25.80 | 25.75 | 25.75 | 256 |
15th Jul 2025 (Tue) | 25.70 | 25.90 | 25.70 | 25.90 | 0 |
14th Jul 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 28 |
11th Jul 2025 (Fri) | 25.50 | 25.65 | 25.50 | 25.65 | 0 |
10th Jul 2025 (Thu) | 25.50 | 25.65 | 25.50 | 25.65 | 11 |
9th Jul 2025 (Wed) | 25.50 | 26.05 | 25.50 | 26.05 | 0 |
8th Jul 2025 (Tue) | 25.50 | 25.98 | 25.50 | 25.98 | 0 |
7th Jul 2025 (Mon) | 25.50 | 25.55 | 25.475 | 25.70 | 1,568 |
4th Jul 2025 (Fri) | 25.335 | 25.35 | 25.335 | 25.4179 | 270 |
3rd Jul 2025 (Thu) | 25.335 | 25.35 | 25.335 | 25.4179 | 270 |
2nd Jul 2025 (Wed) | 25.70 | 25.95 | 25.70 | 25.95 | 63 |
1st Jul 2025 (Tue) | 25.70 | 25.93 | 25.70 | 25.92 | 24 |
30th Jun 2025 (Mon) | 25.70 | 25.93 | 25.70 | 25.92 | 1,200 |
27th Jun 2025 (Fri) | 25.94 | 25.94 | 25.805 | 25.805 | 0 |
26th Jun 2025 (Thu) | 25.94 | 25.95 | 25.94 | 25.6601 | 1,000 |
25th Jun 2025 (Wed) | 25.65 | 25.9635 | 25.65 | 25.9635 | 0 |
24th Jun 2025 (Tue) | 25.65 | 25.66 | 25.65 | 25.66 | 1 |
23rd Jun 2025 (Mon) | 25.65 | 25.66 | 25.65 | 25.66 | 466 |
20th Jun 2025 (Fri) | 25.66 | 25.66 | 25.60 | 25.60 | 0 |
19th Jun 2025 (Thu) | 25.66 | 25.70 | 25.66 | 25.70 | 0 |
18th Jun 2025 (Wed) | 25.66 | 25.70 | 25.66 | 25.70 | 0 |
17th Jun 2025 (Tue) | 25.66 | 25.66 | 25.65 | 25.65 | 4 |
16th Jun 2025 (Mon) | 25.66 | 25.66 | 25.51 | 25.51 | 0 |
13th Jun 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.8229 | 200 |
12th Jun 2025 (Thu) | 25.54 | 25.61 | 25.54 | 25.61 | 2 |
11th Jun 2025 (Wed) | 25.54 | 25.58 | 25.54 | 25.58 | 25 |
10th Jun 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.58 | 24 |
9th Jun 2025 (Mon) | 25.47 | 25.54 | 25.47 | 25.54 | 23 |
6th Jun 2025 (Fri) | 25.47 | 25.8775 | 25.47 | 25.8775 | 0 |
5th Jun 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.47 | 184 |
4th Jun 2025 (Wed) | 25.55 | 25.70 | 25.55 | 25.70 | 0 |
3rd Jun 2025 (Tue) | 25.55 | 25.7674 | 25.55 | 25.7674 | 0 |
2nd Jun 2025 (Mon) | 25.55 | 26.0389 | 25.55 | 26.0389 | 100 |
30th May 2025 (Fri) | 25.55 | 25.805 | 25.55 | 25.805 | 298 |
29th May 2025 (Thu) | 25.55 | 25.85 | 25.55 | 25.85 | 1 |
28th May 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
27th May 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
26th May 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
24th May 2025 (Sat) | 25.55 | 25.55 | 25.55 | 25.60 | 300 |
23rd May 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 300 |
22nd May 2025 (Thu) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
21st May 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 140 |
20th May 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
19th May 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 12 |