| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.2501 | 600 |
| 5th Feb 2026 (Thu) | 25.30 | 25.30 | 25.20 | 25.32 | 4 |
| 4th Feb 2026 (Wed) | 25.40 | 25.40 | 25.3701 | 25.3701 | 0 |
| 3rd Feb 2026 (Tue) | 25.40 | 25.40 | 25.31 | 25.31 | 20 |
| 2nd Feb 2026 (Mon) | 25.40 | 25.41 | 25.40 | 25.41 | 63 |
| 30th Jan 2026 (Fri) | 25.40 | 25.40 | 25.387 | 25.387 | 0 |
| 29th Jan 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 120 |
| 28th Jan 2026 (Wed) | 25.40 | 25.40 | 25.3999 | 25.3999 | 2 |
| 27th Jan 2026 (Tue) | 25.40 | 25.40 | 25.3999 | 25.3999 | 0 |
| 26th Jan 2026 (Mon) | 25.40 | 25.40 | 25.3416 | 25.3416 | 0 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.40 | 25.3456 | 25.3456 | 12 |
| 22nd Jan 2026 (Thu) | 25.40 | 25.40 | 25.33 | 25.33 | 28 |
| 21st Jan 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 175 |
| 20th Jan 2026 (Tue) | 25.32 | 25.35 | 25.32 | 25.35 | 0 |
| 19th Jan 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.32 | 450 |
| 16th Jan 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.32 | 450 |
| 15th Jan 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 14th Jan 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.41 | 167 |
| 13th Jan 2026 (Tue) | 25.40 | 25.40 | 25.36 | 25.36 | 17 |
| 12th Jan 2026 (Mon) | 25.40 | 25.40 | 25.36 | 25.36 | 100 |
| 9th Jan 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.336 | 635 |
| 8th Jan 2026 (Thu) | 25.35 | 25.35 | 25.335 | 25.335 | 1 |
| 7th Jan 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 120 |
| 6th Jan 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.355 | 294 |
| 5th Jan 2026 (Mon) | 25.22 | 25.35 | 25.22 | 25.295 | 100 |
| 2nd Jan 2026 (Fri) | 25.26 | 25.26 | 25.18 | 25.2799 | 561 |
| 1st Jan 2026 (Thu) | 25.50 | 25.52 | 25.50 | 25.52 | 2,206 |
| 31st Dec 2025 (Wed) | 25.50 | 25.52 | 25.50 | 25.52 | 2,206 |
| 30th Dec 2025 (Tue) | 25.46 | 25.5399 | 25.46 | 25.5399 | 0 |
| 29th Dec 2025 (Mon) | 25.46 | 25.52 | 25.46 | 25.52 | 0 |
| 26th Dec 2025 (Fri) | 25.46 | 25.5089 | 25.46 | 25.5089 | 1 |
| 25th Dec 2025 (Thu) | 25.46 | 25.5275 | 25.46 | 25.5275 | 0 |
| 24th Dec 2025 (Wed) | 25.46 | 25.5275 | 25.46 | 25.5275 | 0 |
| 23rd Dec 2025 (Tue) | 25.46 | 25.53 | 25.46 | 25.53 | 0 |
| 22nd Dec 2025 (Mon) | 25.46 | 25.5431 | 25.46 | 25.5431 | 41 |
| 19th Dec 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.59 | 200 |
| 18th Dec 2025 (Thu) | 25.36 | 25.45 | 25.36 | 25.45 | 18 |
| 17th Dec 2025 (Wed) | 25.36 | 25.56 | 25.36 | 25.56 | 100 |
| 16th Dec 2025 (Tue) | 25.36 | 25.548 | 25.36 | 25.548 | 7 |
| 15th Dec 2025 (Mon) | 25.36 | 25.61 | 25.36 | 25.61 | 44 |
| 12th Dec 2025 (Fri) | 25.36 | 25.62 | 25.36 | 25.52 | 1,581 |
| 11th Dec 2025 (Thu) | 25.46 | 25.49 | 25.46 | 25.49 | 1,800 |
| 10th Dec 2025 (Wed) | 25.46 | 25.46 | 25.455 | 25.455 | 1 |
| 9th Dec 2025 (Tue) | 25.46 | 25.46 | 25.4544 | 25.4544 | 2 |
| 8th Dec 2025 (Mon) | 25.46 | 25.58 | 25.46 | 25.54 | 1,160 |