| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.60 | 25.60 | 25.575 | 25.575 | 0 |
| 17th Jul 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 16th Jul 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 100 |
| 15th Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.4984 | 148 |
| 14th Jul 2025 (Mon) | 25.49 | 25.498 | 25.49 | 25.498 | 0 |
| 11th Jul 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 315 |
| 10th Jul 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 204 |
| 9th Jul 2025 (Wed) | 25.25 | 25.425 | 25.25 | 25.425 | 0 |
| 8th Jul 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.30 | 223 |
| 7th Jul 2025 (Mon) | 25.30 | 25.30 | 25.17 | 25.25 | 394 |
| 4th Jul 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.3233 | 282 |
| 3rd Jul 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.3233 | 282 |
| 2nd Jul 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.591 | 100 |
| 1st Jul 2025 (Tue) | 25.48 | 25.48 | 25.45 | 25.45 | 200 |
| 30th Jun 2025 (Mon) | 25.39 | 25.40 | 25.38 | 25.39 | 998 |
| 27th Jun 2025 (Fri) | 25.37 | 25.40 | 25.37 | 25.40 | 0 |
| 26th Jun 2025 (Thu) | 25.37 | 25.39 | 25.37 | 25.39 | 0 |
| 25th Jun 2025 (Wed) | 25.37 | 25.37 | 25.3376 | 25.3376 | 0 |
| 24th Jun 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.3701 | 943 |
| 23rd Jun 2025 (Mon) | 25.33 | 25.33 | 25.3007 | 25.3007 | 0 |
| 20th Jun 2025 (Fri) | 25.33 | 25.3546 | 25.33 | 25.3546 | 197 |
| 19th Jun 2025 (Thu) | 25.33 | 25.34 | 25.33 | 25.34 | 12 |
| 18th Jun 2025 (Wed) | 25.33 | 25.34 | 25.33 | 25.34 | 12 |
| 17th Jun 2025 (Tue) | 25.33 | 25.33 | 25.245 | 25.245 | 0 |
| 16th Jun 2025 (Mon) | 25.33 | 25.34 | 25.33 | 25.34 | 0 |
| 13th Jun 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.3399 | 130 |
| 12th Jun 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.245 | 238 |
| 11th Jun 2025 (Wed) | 25.26 | 25.26 | 25.21 | 25.21 | 6 |
| 10th Jun 2025 (Tue) | 25.26 | 25.26 | 25.25 | 25.22 | 397 |
| 9th Jun 2025 (Mon) | 25.30 | 25.3146 | 25.30 | 25.3146 | 19 |
| 6th Jun 2025 (Fri) | 25.30 | 25.30 | 25.275 | 25.275 | 0 |
| 5th Jun 2025 (Thu) | 25.30 | 25.36 | 25.30 | 25.36 | 20 |
| 4th Jun 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.21 | 100 |
| 3rd Jun 2025 (Tue) | 25.28 | 25.28 | 25.25 | 25.20 | 808 |
| 2nd Jun 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.26 | 136 |
| 30th May 2025 (Fri) | 25.10 | 25.2501 | 25.10 | 25.2501 | 100 |
| 29th May 2025 (Thu) | 25.10 | 25.36 | 25.10 | 25.36 | 100 |
| 28th May 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 27th May 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 19 |
| 26th May 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 24th May 2025 (Sat) | 25.28 | 25.29 | 25.28 | 25.29 | 0 |
| 23rd May 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 22nd May 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 130 |
| 21st May 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 9 |
| 20th May 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 25 |
| 19th May 2025 (Mon) | 25.33 | 25.34 | 25.30 | 25.30 | 3,743 |