| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.36 | 25.62 | 25.36 | 25.52 | 1,581 |
| 11th Dec 2025 (Thu) | 25.46 | 25.49 | 25.46 | 25.49 | 1,800 |
| 10th Dec 2025 (Wed) | 25.46 | 25.46 | 25.455 | 25.455 | 1 |
| 9th Dec 2025 (Tue) | 25.46 | 25.46 | 25.4544 | 25.4544 | 2 |
| 8th Dec 2025 (Mon) | 25.46 | 25.58 | 25.46 | 25.54 | 1,160 |
| 5th Dec 2025 (Fri) | 25.31 | 25.44 | 25.31 | 25.44 | 2,309 |
| 4th Dec 2025 (Thu) | 25.37 | 25.37 | 25.09 | 25.23 | 6,307 |
| 3rd Dec 2025 (Wed) | 25.40 | 25.45 | 25.40 | 25.45 | 157 |
| 2nd Dec 2025 (Tue) | 25.40 | 25.4373 | 25.40 | 25.4373 | 1 |
| 1st Dec 2025 (Mon) | 25.40 | 25.45 | 25.40 | 25.45 | 0 |
| 28th Nov 2025 (Fri) | 25.40 | 25.47 | 25.40 | 25.47 | 0 |
| 27th Nov 2025 (Thu) | 25.40 | 25.40 | 25.39 | 25.4199 | 197 |
| 26th Nov 2025 (Wed) | 25.40 | 25.40 | 25.39 | 25.4199 | 301 |
| 25th Nov 2025 (Tue) | 25.39 | 25.39 | 25.28 | 25.39 | 488 |
| 24th Nov 2025 (Mon) | 25.35 | 25.44 | 25.35 | 25.44 | 0 |
| 21st Nov 2025 (Fri) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 20th Nov 2025 (Thu) | 25.35 | 25.47 | 25.35 | 25.47 | 0 |
| 19th Nov 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.47 | 15 |
| 18th Nov 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 6 |
| 17th Nov 2025 (Mon) | 25.40 | 25.45 | 25.30 | 25.38 | 0 |
| 14th Nov 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 100 |
| 13th Nov 2025 (Thu) | 25.49 | 25.49 | 25.37 | 25.43 | 501 |
| 12th Nov 2025 (Wed) | 25.37 | 25.44 | 25.37 | 25.44 | 74 |
| 11th Nov 2025 (Tue) | 25.37 | 25.42 | 25.37 | 25.42 | 2 |
| 10th Nov 2025 (Mon) | 25.37 | 25.42 | 25.37 | 25.42 | 132 |
| 7th Nov 2025 (Fri) | 25.30 | 25.36 | 25.30 | 25.36 | 9 |
| 6th Nov 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.37 | 1 |
| 5th Nov 2025 (Wed) | 25.20 | 25.41 | 25.20 | 25.41 | 169 |
| 4th Nov 2025 (Tue) | 25.36 | 25.36 | 25.3207 | 25.3207 | 0 |
| 3rd Nov 2025 (Mon) | 25.36 | 25.36 | 25.32 | 25.3207 | 601 |
| 31st Oct 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.32 | 100 |
| 30th Oct 2025 (Thu) | 25.33 | 25.34 | 25.33 | 25.4499 | 201 |
| 29th Oct 2025 (Wed) | 25.42 | 25.44 | 25.42 | 25.44 | 1 |
| 28th Oct 2025 (Tue) | 25.42 | 25.42 | 25.40 | 25.55 | 100 |
| 27th Oct 2025 (Mon) | 25.45 | 25.45 | 25.42 | 25.44 | 200 |
| 24th Oct 2025 (Fri) | 25.55 | 25.55 | 25.53 | 25.53 | 2 |
| 23rd Oct 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.51 | 100 |
| 22nd Oct 2025 (Wed) | 25.30 | 25.34 | 25.30 | 25.34 | 0 |
| 21st Oct 2025 (Tue) | 25.30 | 25.42 | 25.30 | 25.42 | 199 |
| 20th Oct 2025 (Mon) | 25.30 | 25.32 | 25.29 | 25.47 | 403 |
| 17th Oct 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.28 | 0 |
| 16th Oct 2025 (Thu) | 25.40 | 25.40 | 25.29 | 25.29 | 57 |
| 15th Oct 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 132 |
| 14th Oct 2025 (Tue) | 25.28 | 25.28 | 25.25 | 25.25 | 0 |