| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.59 | 25.6699 | 25.59 | 25.6699 | 27 |
| 18th Sep 2025 (Thu) | 25.59 | 25.68 | 25.59 | 25.68 | 0 |
| 17th Sep 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.59 | 100 |
| 16th Sep 2025 (Tue) | 25.55 | 25.55 | 25.5354 | 25.5354 | 0 |
| 15th Sep 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
| 12th Sep 2025 (Fri) | 25.43 | 25.4701 | 25.43 | 25.4701 | 0 |
| 11th Sep 2025 (Thu) | 25.43 | 25.5407 | 25.43 | 25.5407 | 0 |
| 10th Sep 2025 (Wed) | 25.43 | 25.45 | 25.43 | 25.45 | 46 |
| 9th Sep 2025 (Tue) | 25.43 | 25.55 | 25.43 | 25.55 | 300 |
| 8th Sep 2025 (Mon) | 25.49 | 25.49 | 25.47 | 25.52 | 800 |
| 5th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.4999 | 220 |
| 4th Sep 2025 (Thu) | 25.44 | 25.5081 | 25.44 | 25.5081 | 0 |
| 3rd Sep 2025 (Wed) | 25.44 | 25.4522 | 25.44 | 25.4522 | 0 |
| 2nd Sep 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.4071 | 108 |
| 1st Sep 2025 (Mon) | 25.37 | 25.40 | 25.37 | 25.40 | 2 |
| 29th Aug 2025 (Fri) | 25.37 | 25.40 | 25.37 | 25.40 | 2 |
| 28th Aug 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.36 | 0 |
| 27th Aug 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.4282 | 435 |
| 26th Aug 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 254 |
| 25th Aug 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.31 | 400 |
| 22nd Aug 2025 (Fri) | 25.34 | 25.35 | 25.34 | 25.39 | 170 |
| 21st Aug 2025 (Thu) | 25.36 | 25.5699 | 25.36 | 25.5699 | 0 |
| 20th Aug 2025 (Wed) | 25.36 | 25.37 | 25.33 | 25.32 | 1,667 |
| 19th Aug 2025 (Tue) | 25.28 | 25.37 | 25.28 | 25.37 | 0 |
| 18th Aug 2025 (Mon) | 25.28 | 25.4218 | 25.28 | 25.4218 | 0 |
| 15th Aug 2025 (Fri) | 25.28 | 25.45 | 25.28 | 25.45 | 0 |
| 14th Aug 2025 (Thu) | 25.28 | 25.3699 | 25.28 | 25.3699 | 0 |
| 13th Aug 2025 (Wed) | 25.28 | 25.47 | 25.28 | 25.47 | 100 |
| 12th Aug 2025 (Tue) | 25.28 | 25.3499 | 25.28 | 25.3499 | 0 |
| 11th Aug 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.1701 | 264 |
| 8th Aug 2025 (Fri) | 25.40 | 25.40 | 25.36 | 25.36 | 0 |
| 7th Aug 2025 (Thu) | 25.40 | 25.40 | 25.26 | 25.26 | 0 |
| 6th Aug 2025 (Wed) | 25.40 | 25.5022 | 25.40 | 25.5022 | 1 |
| 5th Aug 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.5022 | 508 |
| 4th Aug 2025 (Mon) | 25.41 | 25.41 | 25.40 | 25.40 | 450 |
| 1st Aug 2025 (Fri) | 25.40 | 25.40 | 25.25 | 25.25 | 513 |
| 31st Jul 2025 (Thu) | 25.55 | 25.6821 | 25.55 | 25.6821 | 0 |
| 30th Jul 2025 (Wed) | 25.55 | 25.55 | 25.4072 | 25.4072 | 0 |
| 29th Jul 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.5499 | 120 |
| 28th Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.5025 | 100 |
| 25th Jul 2025 (Fri) | 25.60 | 25.6365 | 25.60 | 25.6365 | 0 |
| 24th Jul 2025 (Thu) | 25.60 | 25.64 | 25.60 | 25.64 | 0 |
| 23rd Jul 2025 (Wed) | 25.60 | 25.60 | 25.51 | 25.51 | 0 |
| 22nd Jul 2025 (Tue) | 25.60 | 25.60 | 25.5854 | 25.5854 | 40 |