| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.64 | 31 |
| 2nd Apr 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.64 | 31 |
| 1st Apr 2026 (Wed) | 25.81 | 25.98 | 25.81 | 25.965 | 1,468 |
| 31st Mar 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 126 |
| 30th Mar 2026 (Mon) | 25.59 | 25.66 | 25.59 | 25.66 | 14 |
| 27th Mar 2026 (Fri) | 25.59 | 25.59 | 25.41 | 25.41 | 0 |
| 26th Mar 2026 (Thu) | 25.59 | 25.59 | 25.3803 | 25.3803 | 2 |
| 25th Mar 2026 (Wed) | 25.59 | 25.59 | 25.42 | 25.42 | 0 |
| 24th Mar 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.41 | 100 |
| 23rd Mar 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 551 |
| 20th Mar 2026 (Fri) | 25.34 | 25.34 | 25.33 | 25.33 | 0 |
| 19th Mar 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 100 |
| 18th Mar 2026 (Wed) | 25.36 | 25.442 | 25.36 | 25.442 | 0 |
| 17th Mar 2026 (Tue) | 25.36 | 25.3901 | 25.36 | 25.3901 | 100 |
| 16th Mar 2026 (Mon) | 25.36 | 25.37 | 25.36 | 25.36 | 200 |
| 13th Mar 2026 (Fri) | 25.31 | 25.4796 | 25.31 | 25.4796 | 0 |
| 12th Mar 2026 (Thu) | 25.31 | 25.40 | 25.31 | 25.40 | 0 |
| 11th Mar 2026 (Wed) | 25.31 | 25.37 | 25.31 | 25.37 | 0 |
| 10th Mar 2026 (Tue) | 25.31 | 25.48 | 25.31 | 25.48 | 1 |
| 9th Mar 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.3001 | 0 |
| 6th Mar 2026 (Fri) | 25.40 | 25.425 | 25.40 | 25.425 | 0 |
| 5th Mar 2026 (Thu) | 25.40 | 25.44 | 25.40 | 25.44 | 0 |
| 4th Mar 2026 (Wed) | 25.40 | 25.45 | 25.40 | 25.45 | 0 |
| 3rd Mar 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.3887 | 643 |
| 2nd Mar 2026 (Mon) | 25.34 | 25.34 | 25.32 | 25.47 | 250 |
| 27th Feb 2026 (Fri) | 25.37 | 25.41 | 25.37 | 25.41 | 11 |
| 26th Feb 2026 (Thu) | 25.37 | 25.405 | 25.37 | 25.405 | 45 |
| 25th Feb 2026 (Wed) | 25.37 | 25.37 | 25.34 | 25.34 | 0 |
| 24th Feb 2026 (Tue) | 25.37 | 25.40 | 25.37 | 25.40 | 0 |
| 23rd Feb 2026 (Mon) | 25.37 | 25.40 | 25.37 | 25.40 | 50 |
| 20th Feb 2026 (Fri) | 25.37 | 25.40 | 25.37 | 25.40 | 995 |
| 19th Feb 2026 (Thu) | 25.36 | 25.375 | 25.36 | 25.375 | 1 |
| 18th Feb 2026 (Wed) | 25.36 | 25.37 | 25.36 | 25.37 | 0 |
| 17th Feb 2026 (Tue) | 25.36 | 25.36 | 25.3599 | 25.3599 | 5 |
| 16th Feb 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.36 | 400 |
| 13th Feb 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 400 |
| 12th Feb 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 11th Feb 2026 (Wed) | 25.30 | 25.44 | 25.30 | 25.33 | 300 |
| 10th Feb 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 101 |
| 9th Feb 2026 (Mon) | 25.26 | 25.30 | 25.26 | 25.30 | 41 |
| 6th Feb 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.2501 | 600 |