| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $25.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $25.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 60 | $25.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $25.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 191 | $25.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $25.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 331 | $25.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $25.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $25.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 236 | $25.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 120 | $25.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 120 | $25.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 88 | $25.04 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 12 | $25.04 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $25.07 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 20 | $25.02 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 20 | $25.07 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 40 | $25.07 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $25.07 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 59 | $25.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $25.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $25.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 14 | $25.26 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 49 | $25.01 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 50 | $25.02 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 99 | $25.24 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 17 | $25.26 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 183 | $25.26 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 120 | $25.26 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 35 | $25.26 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 50 | $25.05 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 200 | $25.07 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 7 | $25.24 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 7 | $25.24 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 2 | $25.75 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 9 | $25.75 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 6 | $25.67 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 3 | $25.66 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 30 | $25.61 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 3 | $25.65 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 7 | $25.68 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 50 | $25.68 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 9 | $25.67 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 78 | $25.67 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 3 | $25.54 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 18 | $25.54 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 4 | $25.53 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 18 | $25.53 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 4 | $25.485 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 18 | $25.485 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 4 | $25.485 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 18 | $25.485 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 18 | $25.485 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 4 | $25.485 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 18 | $25.485 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 4 | $25.485 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 4 | $25.55 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 18 | $25.55 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 22 | $25.55 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 2 | $25.51 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 6 | $25.49 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 2 | $25.45 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 15 | $25.43 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 106 | $25.19 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 8 | $25.04 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 8 | $25.04 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 22 | $25.04 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 2 | $25.03 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 2 | $25.10 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 7 | $25.10 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 75 | $25.18 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 62 | $25.18 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 38 | $25.18 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 2 | $25.12 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 5 | $25.02 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 4 | $25.13 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 5 | $25.15 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 30 | $25.15 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 2 | $25.15 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 6 | $25.11 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 200 | $25.02 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 4 | $25.02 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 83 | $25.06 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 17 | $25.06 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 83 | $25.06 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 40 | $25.06 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 80 | $25.06 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 20 | $25.06 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 17 | $25.06 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 83 | $25.05 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 80 | $25.06 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 20 | $25.05 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 200 | $25.05 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 400 | $25.05 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 75 | $25.06 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 25 | $25.05 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 1,033 | $25.13 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 67 | $25.13 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 200 | $25.09 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 200 | $25.09 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 24 | $25.10 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 200 | $25.10 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 5 | $25.46 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 5 | $25.46 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 7 | $25.38 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 77 | $25.42 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 17 | $25.42 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 17 | $25.42 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 31 | $25.68 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 152 | $25.68 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 51 | $25.66 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $25.695 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 51 | $25.695 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $25.695 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 51 | $25.695 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 25 | $25.985 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 25 | $25.985 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 64 | $25.88 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 8 | $25.82 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 92 | $25.80 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 30 | $25.83 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 30 | $25.83 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 4 | $25.83 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 30 | $25.83 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 7 | $25.83 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 15 | $25.45 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 22 | $25.83 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 2 | $25.82 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 83 | $25.39 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 70 | $25.82 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 6 | $26.00 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 2 | $25.76 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 200 | $25.45 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 6 | $26.00 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 2 | $25.75 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 25 | $25.75 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 25 | $25.75 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 25 | $25.75 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 20 | $25.75 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 80 | $25.75 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 25 | $25.27 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $25.27 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $25.27 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 10 | $25.83 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 18 | $25.08 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $25.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |