| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 26 | $25.17 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 33 | $25.19 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 10 | $25.19 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 2 | $25.22 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 8 | $25.24 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 121 | $25.25 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 92 | $25.26 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 7 | $25.30 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 73 | $25.25 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 7 | $25.25 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 102 | $25.25 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 204 | $25.25 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 14 | $25.27 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 10 | $25.31 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 20 | $25.59 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 14 | $25.57 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 6 | $25.59 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 65 | $25.70 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 135 | $25.70 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 15 | $25.78 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 3 | $25.78 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 5 | $25.78 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 69 | $25.79 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 14 | $25.80 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 17 | $25.80 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 5 | $25.83 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 2 | $25.83 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 20 | $25.85 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 89 | $25.82 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 11 | $25.86 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 15 | $25.61 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 10 | $25.64 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 21 | $25.64 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 36 | $25.64 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 3 | $25.76 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 50 | $25.75 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 25 | $26.20 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 25 | $26.26 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 32 | $26.39 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 6 | $26.44 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 22 | $26.49 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 51 | $26.49 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 67 | $26.53 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 6 | $27.29 | Ordinary |
09:08:08 - 12-Dec-25 |
| Buy* | 1 | $27.00 | Ordinary |
09:08:08 - 12-Dec-25 |
| Buy* | 1 | $26.99 | Ordinary |
08:46:38 - 12-Dec-25 |
| Buy* | 12 | $26.91 | Ordinary |
08:30:25 - 12-Dec-25 |