| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.76 | 25.76 | 25.76 | 25.67 | 1,013 |
| 17th Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.30 | 1,142 |
| 16th Jul 2025 (Wed) | 26.36 | 26.36 | 26.35 | 26.61 | 1,381 |
| 15th Jul 2025 (Tue) | 26.56 | 26.60 | 25.95 | 26.26 | 3,410 |
| 14th Jul 2025 (Mon) | 27.47 | 27.67 | 27.47 | 27.76 | 405 |
| 11th Jul 2025 (Fri) | 27.40 | 27.65 | 27.18 | 27.14 | 5,333 |
| 10th Jul 2025 (Thu) | 27.68 | 28.25 | 27.68 | 27.90 | 2,318 |
| 9th Jul 2025 (Wed) | 26.84 | 27.81 | 26.84 | 27.71 | 3,756 |
| 8th Jul 2025 (Tue) | 26.52 | 26.52 | 26.52 | 26.46 | 411 |
| 7th Jul 2025 (Mon) | 26.49 | 26.50 | 26.25 | 26.17 | 1,314 |
| 4th Jul 2025 (Fri) | 26.62 | 26.90 | 26.48 | 26.96 | 964 |
| 3rd Jul 2025 (Thu) | 26.62 | 26.90 | 26.48 | 26.96 | 964 |
| 2nd Jul 2025 (Wed) | 26.27 | 26.75 | 26.27 | 26.11 | 1,565 |
| 1st Jul 2025 (Tue) | 25.16 | 26.48 | 25.16 | 26.34 | 5,742 |
| 30th Jun 2025 (Mon) | 27.43 | 27.63 | 25.64 | 25.20 | 6,548 |
| 27th Jun 2025 (Fri) | 27.48 | 27.69 | 27.04 | 27.49 | 4,140 |
| 26th Jun 2025 (Thu) | 26.83 | 27.32 | 26.83 | 27.32 | 289 |
| 25th Jun 2025 (Wed) | 26.83 | 27.09 | 26.78 | 27.45 | 2,151 |
| 24th Jun 2025 (Tue) | 26.91 | 28.20 | 26.91 | 27.59 | 4,421 |
| 23rd Jun 2025 (Mon) | 24.15 | 26.33 | 24.15 | 26.22 | 5,390 |
| 20th Jun 2025 (Fri) | 24.75 | 24.75 | 23.60 | 24.05 | 5,455 |
| 19th Jun 2025 (Thu) | 24.29 | 24.65 | 23.70 | 24.62 | 8,124 |
| 18th Jun 2025 (Wed) | 24.29 | 24.65 | 23.70 | 24.62 | 8,124 |
| 17th Jun 2025 (Tue) | 23.99 | 24.08 | 23.75 | 23.93 | 5,093 |
| 16th Jun 2025 (Mon) | 24.64 | 24.65 | 24.49 | 24.27 | 1,278 |
| 13th Jun 2025 (Fri) | 24.10 | 24.10 | 23.87 | 23.85 | 2,715 |
| 12th Jun 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.60 | 535 |
| 11th Jun 2025 (Wed) | 25.40 | 25.40 | 25.24 | 25.09 | 497 |
| 10th Jun 2025 (Tue) | 25.38 | 25.38 | 23.41 | 25.00 | 5,568 |
| 9th Jun 2025 (Mon) | 24.61 | 24.61 | 24.61 | 25.28 | 1,053 |
| 6th Jun 2025 (Fri) | 25.89 | 26.20 | 25.89 | 25.25 | 1,362 |
| 5th Jun 2025 (Thu) | 25.27 | 25.27 | 25.14 | 25.00 | 186 |
| 4th Jun 2025 (Wed) | 24.00 | 25.00 | 24.00 | 25.00 | 2,528 |
| 3rd Jun 2025 (Tue) | 24.90 | 24.90 | 24.79 | 24.39 | 1,264 |
| 2nd Jun 2025 (Mon) | 24.89 | 24.89 | 24.26 | 24.215 | 1,816 |
| 30th May 2025 (Fri) | 24.85 | 24.92 | 24.85 | 24.76 | 872 |
| 29th May 2025 (Thu) | 26.19 | 26.90 | 25.70 | 25.50 | 2,214 |
| 28th May 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 883 |
| 27th May 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 898 |
| 26th May 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 24th May 2025 (Sat) | 25.09 | 25.21 | 24.80 | 24.85 | 1,633 |
| 23rd May 2025 (Fri) | 25.09 | 25.21 | 24.80 | 25.07 | 1,633 |
| 22nd May 2025 (Thu) | 24.945 | 24.945 | 24.945 | 24.945 | 1,845 |
| 21st May 2025 (Wed) | 25.08 | 25.10 | 25.08 | 25.10 | 2,904 |
| 20th May 2025 (Tue) | 25.06 | 25.77 | 24.90 | 25.77 | 7,646 |
| 19th May 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 870 |