| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.575 | 26.69 | 25.08 | 25.22 | 7,941 |
| 11th Dec 2025 (Thu) | 28.01 | 28.87 | 25.50 | 26.54 | 27,834 |
| 10th Dec 2025 (Wed) | 32.41 | 34.54 | 32.41 | 34.36 | 4,169 |
| 9th Dec 2025 (Tue) | 32.91 | 34.25 | 32.01 | 32.08 | 4,462 |
| 8th Dec 2025 (Mon) | 30.53 | 30.92 | 30.42 | 30.49 | 7,323 |
| 5th Dec 2025 (Fri) | 30.74 | 30.86 | 29.67 | 29.91 | 1,499 |
| 4th Dec 2025 (Thu) | 31.09 | 31.40 | 30.80 | 31.13 | 3,022 |
| 3rd Dec 2025 (Wed) | 29.61 | 31.00 | 29.47 | 31.00 | 2,334 |
| 2nd Dec 2025 (Tue) | 30.57 | 31.15 | 29.74 | 29.76 | 3,852 |
| 1st Dec 2025 (Mon) | 31.82 | 31.82 | 31.16 | 31.08 | 1,253 |
| 28th Nov 2025 (Fri) | 32.28 | 33.00 | 32.115 | 32.13 | 1,592 |
| 27th Nov 2025 (Thu) | 32.06 | 32.42 | 31.815 | 32.29 | 2,602 |
| 26th Nov 2025 (Wed) | 32.06 | 32.42 | 31.815 | 32.29 | 2,726 |
| 25th Nov 2025 (Tue) | 32.25 | 32.25 | 31.26 | 31.845 | 2,849 |
| 24th Nov 2025 (Mon) | 32.09 | 32.09 | 31.60 | 31.80 | 4,333 |
| 21st Nov 2025 (Fri) | 31.98 | 32.24 | 31.31 | 31.75 | 205 |
| 20th Nov 2025 (Thu) | 32.94 | 33.15 | 32.94 | 33.15 | 0 |
| 19th Nov 2025 (Wed) | 32.94 | 33.46 | 32.94 | 33.15 | 3,625 |
| 18th Nov 2025 (Tue) | 31.98 | 33.17 | 31.98 | 32.79 | 3,604 |
| 17th Nov 2025 (Mon) | 32.80 | 32.80 | 32.00 | 32.03 | 4,946 |
| 14th Nov 2025 (Fri) | 31.85 | 32.55 | 31.85 | 32.64 | 793 |
| 13th Nov 2025 (Thu) | 33.30 | 33.30 | 32.03 | 32.24 | 831 |
| 12th Nov 2025 (Wed) | 33.67 | 33.70 | 32.76 | 33.62 | 3,050 |
| 11th Nov 2025 (Tue) | 34.50 | 34.70 | 33.74 | 34.49 | 6,559 |
| 10th Nov 2025 (Mon) | 33.37 | 33.46 | 33.00 | 33.49 | 1,656 |
| 7th Nov 2025 (Fri) | 32.53 | 33.22 | 32.53 | 33.19 | 1,177 |
| 6th Nov 2025 (Thu) | 32.98 | 34.66 | 32.98 | 34.07 | 2,176 |
| 5th Nov 2025 (Wed) | 32.60 | 33.27 | 32.29 | 33.38 | 1,224 |
| 4th Nov 2025 (Tue) | 33.00 | 33.06 | 33.00 | 33.06 | 0 |
| 3rd Nov 2025 (Mon) | 33.00 | 33.19 | 32.75 | 33.06 | 2,438 |
| 31st Oct 2025 (Fri) | 32.84 | 33.50 | 32.81 | 32.98 | 1,158 |
| 30th Oct 2025 (Thu) | 33.00 | 33.53 | 33.00 | 33.22 | 1,319 |
| 29th Oct 2025 (Wed) | 34.10 | 34.10 | 32.46 | 33.345 | 3,417 |
| 28th Oct 2025 (Tue) | 33.86 | 35.205 | 33.84 | 34.79 | 1,831 |
| 27th Oct 2025 (Mon) | 35.20 | 35.36 | 34.26 | 34.905 | 4,854 |
| 24th Oct 2025 (Fri) | 34.84 | 34.84 | 34.45 | 35.17 | 1,129 |
| 23rd Oct 2025 (Thu) | 34.265 | 34.92 | 33.60 | 34.27 | 1,025 |
| 22nd Oct 2025 (Wed) | 34.49 | 34.49 | 33.01 | 33.87 | 2,567 |
| 21st Oct 2025 (Tue) | 34.53 | 35.48 | 34.38 | 34.81 | 1,477 |
| 20th Oct 2025 (Mon) | 34.79 | 35.155 | 34.75 | 34.99 | 1,961 |
| 17th Oct 2025 (Fri) | 35.98 | 35.98 | 34.30 | 34.69 | 2,601 |
| 16th Oct 2025 (Thu) | 37.25 | 37.50 | 36.26 | 36.49 | 2,777 |
| 15th Oct 2025 (Wed) | 37.46 | 37.50 | 37.46 | 37.39 | 272 |
| 14th Oct 2025 (Tue) | 35.80 | 37.04 | 35.80 | 37.01 | 1,724 |