| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.78 | 33.33 | 32.605 | 32.98 | 4,560 |
| 2nd Apr 2026 (Thu) | 32.78 | 33.33 | 32.605 | 32.98 | 4,560 |
| 1st Apr 2026 (Wed) | 31.94 | 34.00 | 31.94 | 33.08 | 9,368 |
| 31st Mar 2026 (Tue) | 31.54 | 31.54 | 30.21 | 31.37 | 3,828 |
| 30th Mar 2026 (Mon) | 29.99 | 30.50 | 29.90 | 30.25 | 5,089 |
| 27th Mar 2026 (Fri) | 30.09 | 30.50 | 29.91 | 30.17 | 4,280 |
| 26th Mar 2026 (Thu) | 30.40 | 31.05 | 30.40 | 30.53 | 3,947 |
| 25th Mar 2026 (Wed) | 29.95 | 30.84 | 29.95 | 30.20 | 4,533 |
| 24th Mar 2026 (Tue) | 29.50 | 29.57 | 28.89 | 29.22 | 2,050 |
| 23rd Mar 2026 (Mon) | 29.77 | 30.27 | 29.57 | 29.77 | 3,515 |
| 20th Mar 2026 (Fri) | 28.27 | 29.50 | 28.27 | 28.71 | 5,630 |
| 19th Mar 2026 (Thu) | 28.18 | 29.05 | 27.70 | 28.76 | 2,952 |
| 18th Mar 2026 (Wed) | 29.89 | 29.89 | 27.25 | 27.35 | 4,268 |
| 17th Mar 2026 (Tue) | 26.76 | 27.25 | 26.09 | 27.00 | 8,788 |
| 16th Mar 2026 (Mon) | 26.96 | 27.16 | 26.46 | 26.61 | 3,202 |
| 13th Mar 2026 (Fri) | 27.32 | 27.32 | 25.91 | 26.38 | 7,866 |
| 12th Mar 2026 (Thu) | 26.53 | 26.94 | 26.30 | 26.86 | 2,627 |
| 11th Mar 2026 (Wed) | 26.88 | 27.01 | 26.39 | 26.96 | 3,578 |
| 10th Mar 2026 (Tue) | 27.54 | 28.19 | 27.16 | 27.28 | 4,355 |
| 9th Mar 2026 (Mon) | 25.94 | 27.76 | 25.77 | 27.45 | 2,380 |
| 6th Mar 2026 (Fri) | 25.79 | 26.58 | 25.46 | 25.98 | 3,913 |
| 5th Mar 2026 (Thu) | 26.30 | 26.75 | 26.17 | 26.31 | 3,163 |
| 4th Mar 2026 (Wed) | 26.38 | 26.75 | 26.03 | 26.45 | 5,524 |
| 3rd Mar 2026 (Tue) | 25.60 | 26.05 | 25.25 | 25.54 | 1,817 |
| 2nd Mar 2026 (Mon) | 25.01 | 26.615 | 24.62 | 26.21 | 5,328 |
| 27th Feb 2026 (Fri) | 26.57 | 26.74 | 25.28 | 25.53 | 10,440 |
| 26th Feb 2026 (Thu) | 26.24 | 26.755 | 26.24 | 26.76 | 3,016 |
| 25th Feb 2026 (Wed) | 26.04 | 26.74 | 26.04 | 26.74 | 0 |
| 24th Feb 2026 (Tue) | 26.04 | 26.04 | 25.32 | 25.32 | 0 |
| 23rd Feb 2026 (Mon) | 26.04 | 26.04 | 24.99 | 25.32 | 5,632 |
| 20th Feb 2026 (Fri) | 24.71 | 26.49 | 24.71 | 25.81 | 18,883 |
| 19th Feb 2026 (Thu) | 24.05 | 24.39 | 23.61 | 24.40 | 9,490 |
| 18th Feb 2026 (Wed) | 24.66 | 25.08 | 24.37 | 24.35 | 3,799 |
| 17th Feb 2026 (Tue) | 24.27 | 24.73 | 24.22 | 24.47 | 5,665 |
| 16th Feb 2026 (Mon) | 23.70 | 24.34 | 23.51 | 24.01 | 3,956 |
| 13th Feb 2026 (Fri) | 23.70 | 24.34 | 23.51 | 24.01 | 3,956 |
| 12th Feb 2026 (Thu) | 23.30 | 23.94 | 23.285 | 23.57 | 2,711 |
| 11th Feb 2026 (Wed) | 22.68 | 23.475 | 22.29 | 23.27 | 15,088 |
| 10th Feb 2026 (Tue) | 23.39 | 23.39 | 22.72 | 22.89 | 19,776 |
| 9th Feb 2026 (Mon) | 24.78 | 24.78 | 22.73 | 23.65 | 25,995 |
| 6th Feb 2026 (Fri) | 25.70 | 25.75 | 24.795 | 24.86 | 18,910 |