| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.70 | 25.75 | 24.795 | 24.86 | 18,910 |
| 5th Feb 2026 (Thu) | 27.07 | 27.20 | 24.70 | 24.92 | 8,521 |
| 4th Feb 2026 (Wed) | 27.35 | 27.35 | 26.25 | 26.91 | 5,919 |
| 3rd Feb 2026 (Tue) | 26.16 | 27.655 | 26.16 | 26.97 | 10,927 |
| 2nd Feb 2026 (Mon) | 25.74 | 27.12 | 25.32 | 26.47 | 29,348 |
| 30th Jan 2026 (Fri) | 24.97 | 25.74 | 24.37 | 25.66 | 8,910 |
| 29th Jan 2026 (Thu) | 24.55 | 24.96 | 24.20 | 24.97 | 3,918 |
| 28th Jan 2026 (Wed) | 25.76 | 25.79 | 24.565 | 25.71 | 47,607 |
| 27th Jan 2026 (Tue) | 25.82 | 26.22 | 25.09 | 25.71 | 46,592 |
| 26th Jan 2026 (Mon) | 26.30 | 26.30 | 25.40 | 25.79 | 33,124 |
| 23rd Jan 2026 (Fri) | 26.31 | 26.95 | 26.22 | 26.70 | 10,780 |
| 22nd Jan 2026 (Thu) | 27.39 | 28.55 | 26.51 | 26.92 | 47,737 |
| 21st Jan 2026 (Wed) | 26.19 | 27.29 | 26.19 | 27.27 | 33,890 |
| 20th Jan 2026 (Tue) | 26.05 | 27.02 | 25.63 | 26.11 | 48,008 |
| 19th Jan 2026 (Mon) | 28.73 | 28.73 | 26.365 | 26.37 | 39,856 |
| 16th Jan 2026 (Fri) | 28.73 | 28.73 | 26.365 | 26.37 | 39,856 |
| 15th Jan 2026 (Thu) | 29.20 | 29.37 | 28.17 | 28.79 | 74,610 |
| 14th Jan 2026 (Wed) | 26.76 | 29.44 | 26.76 | 29.36 | 84,885 |
| 13th Jan 2026 (Tue) | 26.17 | 27.32 | 25.56 | 26.79 | 45,254 |
| 12th Jan 2026 (Mon) | 29.45 | 29.45 | 24.50 | 26.79 | 48,898 |
| 9th Jan 2026 (Fri) | 30.49 | 30.60 | 29.16 | 29.85 | 16,405 |
| 8th Jan 2026 (Thu) | 27.20 | 30.12 | 27.12 | 29.92 | 69,685 |
| 7th Jan 2026 (Wed) | 26.68 | 27.27 | 26.42 | 27.21 | 35,099 |
| 6th Jan 2026 (Tue) | 26.46 | 26.92 | 25.56 | 26.45 | 54,212 |
| 5th Jan 2026 (Mon) | 28.07 | 28.07 | 25.30 | 26.62 | 61,489 |
| 2nd Jan 2026 (Fri) | 26.88 | 28.15 | 26.13 | 27.99 | 46,227 |
| 1st Jan 2026 (Thu) | 26.30 | 26.96 | 25.86 | 26.59 | 109,323 |
| 31st Dec 2025 (Wed) | 26.30 | 26.96 | 25.86 | 26.59 | 109,323 |
| 30th Dec 2025 (Tue) | 25.32 | 27.02 | 25.13 | 26.18 | 69,255 |
| 29th Dec 2025 (Mon) | 25.87 | 26.28 | 25.26 | 25.25 | 28,173 |
| 26th Dec 2025 (Fri) | 25.69 | 26.17 | 25.36 | 26.06 | 11,635 |
| 25th Dec 2025 (Thu) | 25.35 | 26.10 | 25.23 | 25.99 | 9,603 |
| 24th Dec 2025 (Wed) | 25.35 | 26.10 | 25.23 | 25.99 | 9,603 |
| 23rd Dec 2025 (Tue) | 25.45 | 25.67 | 25.27 | 25.49 | 6,880 |
| 22nd Dec 2025 (Mon) | 25.64 | 25.98 | 25.46 | 25.58 | 9,349 |
| 19th Dec 2025 (Fri) | 25.00 | 25.60 | 25.00 | 25.39 | 24,023 |
| 18th Dec 2025 (Thu) | 25.30 | 25.30 | 24.875 | 24.90 | 2,389 |
| 17th Dec 2025 (Wed) | 25.80 | 25.80 | 25.25 | 25.26 | 4,437 |
| 16th Dec 2025 (Tue) | 25.73 | 26.34 | 25.73 | 25.83 | 12,413 |
| 15th Dec 2025 (Mon) | 25.50 | 25.88 | 25.06 | 25.49 | 4,388 |
| 12th Dec 2025 (Fri) | 26.575 | 26.69 | 25.08 | 25.22 | 7,941 |
| 11th Dec 2025 (Thu) | 28.01 | 28.87 | 25.50 | 26.54 | 27,834 |
| 10th Dec 2025 (Wed) | 32.41 | 34.54 | 32.41 | 34.36 | 4,169 |
| 9th Dec 2025 (Tue) | 32.91 | 34.25 | 32.01 | 32.08 | 4,462 |
| 8th Dec 2025 (Mon) | 30.53 | 30.92 | 30.42 | 30.49 | 7,323 |