| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.22 | 37.22 | 36.00 | 36.70 | 3,465 |
| 18th Sep 2025 (Thu) | 37.50 | 37.59 | 37.49 | 37.59 | 11,207 |
| 17th Sep 2025 (Wed) | 37.67 | 37.905 | 37.48 | 36.74 | 499 |
| 16th Sep 2025 (Tue) | 37.395 | 37.50 | 36.965 | 37.09 | 3,459 |
| 15th Sep 2025 (Mon) | 37.75 | 37.89 | 37.75 | 37.86 | 510 |
| 12th Sep 2025 (Fri) | 37.36 | 37.94 | 37.18 | 37.42 | 2,800 |
| 11th Sep 2025 (Thu) | 36.87 | 37.99 | 36.87 | 37.72 | 1,924 |
| 10th Sep 2025 (Wed) | 36.42 | 36.75 | 36.00 | 36.58 | 4,763 |
| 9th Sep 2025 (Tue) | 35.22 | 36.66 | 35.12 | 36.76 | 1,642 |
| 8th Sep 2025 (Mon) | 35.40 | 35.61 | 33.59 | 35.35 | 5,042 |
| 5th Sep 2025 (Fri) | 36.00 | 36.00 | 34.99 | 35.24 | 708 |
| 4th Sep 2025 (Thu) | 34.91 | 35.77 | 34.75 | 35.40 | 7,684 |
| 3rd Sep 2025 (Wed) | 34.89 | 35.45 | 34.60 | 34.86 | 4,601 |
| 2nd Sep 2025 (Tue) | 32.555 | 34.85 | 32.555 | 34.76 | 3,612 |
| 1st Sep 2025 (Mon) | 32.42 | 32.52 | 32.42 | 32.47 | 525 |
| 29th Aug 2025 (Fri) | 32.42 | 32.52 | 32.42 | 32.47 | 525 |
| 28th Aug 2025 (Thu) | 33.61 | 33.82 | 32.60 | 32.70 | 973 |
| 27th Aug 2025 (Wed) | 33.625 | 33.845 | 33.61 | 33.68 | 1,029 |
| 26th Aug 2025 (Tue) | 33.80 | 34.50 | 33.62 | 34.19 | 2,918 |
| 25th Aug 2025 (Mon) | 34.84 | 34.96 | 33.685 | 33.77 | 3,709 |
| 22nd Aug 2025 (Fri) | 33.38 | 35.00 | 33.38 | 34.20 | 6,380 |
| 21st Aug 2025 (Thu) | 32.49 | 33.025 | 32.49 | 32.75 | 3,688 |
| 20th Aug 2025 (Wed) | 32.15 | 33.36 | 32.15 | 32.46 | 3,872 |
| 19th Aug 2025 (Tue) | 33.29 | 33.30 | 32.80 | 32.06 | 1,343 |
| 18th Aug 2025 (Mon) | 31.45 | 32.50 | 31.45 | 31.74 | 2,568 |
| 15th Aug 2025 (Fri) | 31.27 | 31.50 | 31.01 | 31.37 | 1,984 |
| 14th Aug 2025 (Thu) | 31.35 | 32.66 | 31.35 | 31.59 | 3,718 |
| 13th Aug 2025 (Wed) | 30.30 | 30.98 | 30.30 | 30.89 | 1,803 |
| 12th Aug 2025 (Tue) | 27.99 | 28.99 | 27.99 | 28.46 | 2,778 |
| 11th Aug 2025 (Mon) | 26.40 | 27.17 | 25.97 | 27.23 | 615 |
| 8th Aug 2025 (Fri) | 26.32 | 27.32 | 26.32 | 26.50 | 2,764 |
| 7th Aug 2025 (Thu) | 25.81 | 26.25 | 25.81 | 25.84 | 538 |
| 6th Aug 2025 (Wed) | 28.41 | 28.51 | 26.60 | 26.42 | 1,757 |
| 5th Aug 2025 (Tue) | 27.13 | 28.41 | 27.13 | 28.44 | 2,978 |
| 4th Aug 2025 (Mon) | 26.00 | 27.32 | 26.00 | 27.25 | 3,739 |
| 1st Aug 2025 (Fri) | 24.61 | 24.73 | 24.61 | 24.77 | 866 |
| 31st Jul 2025 (Thu) | 25.30 | 25.30 | 24.91 | 24.88 | 468 |
| 30th Jul 2025 (Wed) | 26.61 | 26.62 | 25.89 | 25.65 | 394 |
| 29th Jul 2025 (Tue) | 26.21 | 26.64 | 26.21 | 26.47 | 3,490 |
| 28th Jul 2025 (Mon) | 25.90 | 26.32 | 25.90 | 26.23 | 1,718 |
| 25th Jul 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.83 | 1,047 |
| 24th Jul 2025 (Thu) | 26.42 | 26.42 | 25.905 | 25.81 | 747 |
| 23rd Jul 2025 (Wed) | 25.70 | 25.80 | 25.68 | 25.93 | 901 |
| 22nd Jul 2025 (Tue) | 25.78 | 25.78 | 25.48 | 25.45 | 1,177 |
| 21st Jul 2025 (Mon) | 25.65 | 25.66 | 25.50 | 25.48 | 832 |