| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 112.93 | 113.645 | 112.10 | 113.35 | 735,049 |
| 27th Aug 2025 (Wed) | 111.42 | 112.98 | 111.42 | 112.75 | 745,094 |
| 26th Aug 2025 (Tue) | 111.35 | 111.80 | 110.36 | 111.49 | 639,225 |
| 25th Aug 2025 (Mon) | 110.84 | 111.91 | 110.73 | 111.74 | 477,042 |
| 22nd Aug 2025 (Fri) | 109.75 | 111.41 | 109.75 | 111.28 | 731,812 |
| 21st Aug 2025 (Thu) | 108.42 | 109.56 | 107.965 | 109.23 | 685,130 |
| 20th Aug 2025 (Wed) | 107.88 | 109.32 | 107.75 | 108.53 | 1,047,987 |
| 19th Aug 2025 (Tue) | 106.195 | 107.455 | 106.195 | 107.42 | 996,265 |
| 18th Aug 2025 (Mon) | 106.44 | 107.22 | 105.69 | 106.72 | 750,069 |
| 15th Aug 2025 (Fri) | 106.25 | 107.55 | 105.96 | 106.49 | 1,078,316 |
| 14th Aug 2025 (Thu) | 107.47 | 107.585 | 106.46 | 107.38 | 923,546 |
| 13th Aug 2025 (Wed) | 106.05 | 107.57 | 105.75 | 107.60 | 812,049 |
| 12th Aug 2025 (Tue) | 106.11 | 107.28 | 105.80 | 106.13 | 615,808 |
| 11th Aug 2025 (Mon) | 107.20 | 107.50 | 105.525 | 105.83 | 808,646 |
| 8th Aug 2025 (Fri) | 106.50 | 107.51 | 105.96 | 106.80 | 905,830 |
| 7th Aug 2025 (Thu) | 107.185 | 108.06 | 105.89 | 105.95 | 781,613 |
| 6th Aug 2025 (Wed) | 108.34 | 109.04 | 106.37 | 106.51 | 880,728 |
| 5th Aug 2025 (Tue) | 107.28 | 107.80 | 106.08 | 107.24 | 1,265,749 |
| 4th Aug 2025 (Mon) | 109.305 | 109.91 | 107.09 | 107.37 | 1,404,400 |
| 1st Aug 2025 (Fri) | 112.10 | 112.50 | 108.87 | 109.64 | 1,062,844 |
| 31st Jul 2025 (Thu) | 110.56 | 112.49 | 110.505 | 111.64 | 940,312 |
| 30th Jul 2025 (Wed) | 112.41 | 112.50 | 111.27 | 111.90 | 835,521 |
| 29th Jul 2025 (Tue) | 111.88 | 113.00 | 111.41 | 112.88 | 1,188,019 |
| 28th Jul 2025 (Mon) | 110.91 | 112.10 | 110.88 | 111.44 | 894,491 |
| 25th Jul 2025 (Fri) | 110.78 | 110.98 | 109.71 | 110.40 | 749,857 |
| 24th Jul 2025 (Thu) | 109.66 | 110.945 | 109.13 | 110.79 | 985,354 |
| 23rd Jul 2025 (Wed) | 108.93 | 110.00 | 108.865 | 109.93 | 819,613 |
| 22nd Jul 2025 (Tue) | 107.99 | 109.43 | 107.63 | 108.54 | 804,455 |
| 21st Jul 2025 (Mon) | 107.60 | 108.76 | 107.45 | 108.05 | 1,050,371 |
| 18th Jul 2025 (Fri) | 111.24 | 111.72 | 107.35 | 107.77 | 3,307,666 |
| 17th Jul 2025 (Thu) | 111.42 | 112.23 | 111.11 | 111.66 | 945,072 |
| 16th Jul 2025 (Wed) | 112.875 | 113.36 | 112.10 | 112.23 | 630,948 |
| 15th Jul 2025 (Tue) | 113.97 | 114.04 | 112.60 | 112.91 | 681,422 |
| 14th Jul 2025 (Mon) | 115.05 | 115.19 | 113.22 | 113.92 | 506,672 |
| 11th Jul 2025 (Fri) | 114.65 | 115.75 | 114.51 | 115.43 | 729,111 |
| 10th Jul 2025 (Thu) | 113.61 | 115.26 | 113.125 | 114.93 | 999,344 |
| 9th Jul 2025 (Wed) | 113.92 | 114.25 | 113.27 | 113.80 | 704,206 |
| 8th Jul 2025 (Tue) | 110.99 | 114.45 | 110.99 | 114.19 | 1,285,065 |
| 7th Jul 2025 (Mon) | 111.54 | 112.05 | 110.23 | 111.11 | 626,168 |
| 4th Jul 2025 (Fri) | 110.785 | 112.465 | 110.645 | 112.20 | 646,508 |
| 3rd Jul 2025 (Thu) | 110.785 | 112.465 | 110.645 | 112.20 | 646,508 |
| 2nd Jul 2025 (Wed) | 110.03 | 111.35 | 108.83 | 111.05 | 938,045 |
| 1st Jul 2025 (Tue) | 108.13 | 109.64 | 107.15 | 109.24 | 1,010,241 |
| 30th Jun 2025 (Mon) | 108.665 | 108.84 | 107.72 | 107.80 | 951,161 |