| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 113.90 | 113.92 | 112.72 | 112.82 | 759,455 |
| 18th Sep 2025 (Thu) | 115.19 | 115.32 | 113.43 | 113.93 | 586,566 |
| 17th Sep 2025 (Wed) | 114.525 | 115.48 | 114.10 | 115.29 | 493,645 |
| 16th Sep 2025 (Tue) | 113.00 | 115.31 | 112.83 | 114.68 | 1,222,461 |
| 15th Sep 2025 (Mon) | 111.82 | 112.45 | 111.39 | 112.35 | 824,365 |
| 12th Sep 2025 (Fri) | 112.63 | 113.22 | 111.875 | 112.16 | 587,491 |
| 11th Sep 2025 (Thu) | 111.20 | 112.75 | 110.89 | 112.14 | 521,298 |
| 10th Sep 2025 (Wed) | 111.095 | 112.55 | 111.005 | 112.50 | 669,681 |
| 9th Sep 2025 (Tue) | 110.525 | 112.50 | 110.525 | 110.65 | 1,037,072 |
| 8th Sep 2025 (Mon) | 109.73 | 110.03 | 108.36 | 109.85 | 666,926 |
| 5th Sep 2025 (Fri) | 111.00 | 111.77 | 109.02 | 109.23 | 815,304 |
| 4th Sep 2025 (Thu) | 112.105 | 113.12 | 111.49 | 112.40 | 491,226 |
| 3rd Sep 2025 (Wed) | 113.52 | 114.42 | 111.47 | 111.91 | 748,456 |
| 2nd Sep 2025 (Tue) | 114.185 | 115.23 | 113.35 | 114.69 | 631,893 |
| 1st Sep 2025 (Mon) | 113.95 | 114.79 | 113.595 | 114.29 | 786,182 |
| 29th Aug 2025 (Fri) | 113.95 | 114.79 | 113.595 | 114.29 | 786,182 |
| 28th Aug 2025 (Thu) | 112.93 | 113.645 | 112.10 | 113.35 | 735,049 |
| 27th Aug 2025 (Wed) | 111.42 | 112.98 | 111.42 | 112.75 | 745,094 |
| 26th Aug 2025 (Tue) | 111.35 | 111.80 | 110.36 | 111.49 | 639,225 |
| 25th Aug 2025 (Mon) | 110.84 | 111.91 | 110.73 | 111.74 | 477,042 |
| 22nd Aug 2025 (Fri) | 109.75 | 111.41 | 109.75 | 111.28 | 731,812 |
| 21st Aug 2025 (Thu) | 108.42 | 109.56 | 107.965 | 109.23 | 685,130 |
| 20th Aug 2025 (Wed) | 107.88 | 109.32 | 107.75 | 108.53 | 1,047,987 |
| 19th Aug 2025 (Tue) | 106.195 | 107.455 | 106.195 | 107.42 | 996,265 |
| 18th Aug 2025 (Mon) | 106.44 | 107.22 | 105.69 | 106.72 | 750,069 |
| 15th Aug 2025 (Fri) | 106.25 | 107.55 | 105.96 | 106.49 | 1,078,316 |
| 14th Aug 2025 (Thu) | 107.47 | 107.585 | 106.46 | 107.38 | 923,546 |
| 13th Aug 2025 (Wed) | 106.05 | 107.57 | 105.75 | 107.60 | 812,049 |
| 12th Aug 2025 (Tue) | 106.11 | 107.28 | 105.80 | 106.13 | 615,808 |
| 11th Aug 2025 (Mon) | 107.20 | 107.50 | 105.525 | 105.83 | 808,646 |
| 8th Aug 2025 (Fri) | 106.50 | 107.51 | 105.96 | 106.80 | 905,830 |
| 7th Aug 2025 (Thu) | 107.185 | 108.06 | 105.89 | 105.95 | 781,613 |
| 6th Aug 2025 (Wed) | 108.34 | 109.04 | 106.37 | 106.51 | 880,728 |
| 5th Aug 2025 (Tue) | 107.28 | 107.80 | 106.08 | 107.24 | 1,265,749 |
| 4th Aug 2025 (Mon) | 109.305 | 109.91 | 107.09 | 107.37 | 1,404,400 |
| 1st Aug 2025 (Fri) | 112.10 | 112.50 | 108.87 | 109.64 | 1,062,844 |
| 31st Jul 2025 (Thu) | 110.56 | 112.49 | 110.505 | 111.64 | 940,312 |
| 30th Jul 2025 (Wed) | 112.41 | 112.50 | 111.27 | 111.90 | 835,521 |
| 29th Jul 2025 (Tue) | 111.88 | 113.00 | 111.41 | 112.88 | 1,188,019 |
| 28th Jul 2025 (Mon) | 110.91 | 112.10 | 110.88 | 111.44 | 894,491 |
| 25th Jul 2025 (Fri) | 110.78 | 110.98 | 109.71 | 110.40 | 749,857 |
| 24th Jul 2025 (Thu) | 109.66 | 110.945 | 109.13 | 110.79 | 985,354 |
| 23rd Jul 2025 (Wed) | 108.93 | 110.00 | 108.865 | 109.93 | 819,613 |
| 22nd Jul 2025 (Tue) | 107.99 | 109.43 | 107.63 | 108.54 | 804,455 |
| 21st Jul 2025 (Mon) | 107.60 | 108.76 | 107.45 | 108.05 | 1,050,371 |