| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 111.24 | 111.72 | 107.35 | 107.77 | 3,307,666 |
| 17th Jul 2025 (Thu) | 111.42 | 112.23 | 111.11 | 111.66 | 945,072 |
| 16th Jul 2025 (Wed) | 112.875 | 113.36 | 112.10 | 112.23 | 630,948 |
| 15th Jul 2025 (Tue) | 113.97 | 114.04 | 112.60 | 112.91 | 681,422 |
| 14th Jul 2025 (Mon) | 115.05 | 115.19 | 113.22 | 113.92 | 506,672 |
| 11th Jul 2025 (Fri) | 114.65 | 115.75 | 114.51 | 115.43 | 729,111 |
| 10th Jul 2025 (Thu) | 113.61 | 115.26 | 113.125 | 114.93 | 999,344 |
| 9th Jul 2025 (Wed) | 113.92 | 114.25 | 113.27 | 113.80 | 704,206 |
| 8th Jul 2025 (Tue) | 110.99 | 114.45 | 110.99 | 114.19 | 1,285,065 |
| 7th Jul 2025 (Mon) | 111.54 | 112.05 | 110.23 | 111.11 | 626,168 |
| 4th Jul 2025 (Fri) | 110.785 | 112.465 | 110.645 | 112.20 | 646,508 |
| 3rd Jul 2025 (Thu) | 110.785 | 112.465 | 110.645 | 112.20 | 646,508 |
| 2nd Jul 2025 (Wed) | 110.03 | 111.35 | 108.83 | 111.05 | 938,045 |
| 1st Jul 2025 (Tue) | 108.13 | 109.64 | 107.15 | 109.24 | 1,010,241 |
| 30th Jun 2025 (Mon) | 108.665 | 108.84 | 107.72 | 107.80 | 951,161 |
| 27th Jun 2025 (Fri) | 109.59 | 109.835 | 108.39 | 109.38 | 1,010,382 |
| 26th Jun 2025 (Thu) | 108.94 | 110.435 | 108.58 | 109.99 | 1,197,533 |
| 25th Jun 2025 (Wed) | 108.175 | 109.24 | 107.75 | 108.37 | 1,056,266 |
| 24th Jun 2025 (Tue) | 109.25 | 110.90 | 107.91 | 108.34 | 1,634,732 |
| 23rd Jun 2025 (Mon) | 116.525 | 116.95 | 111.16 | 111.74 | 1,728,120 |
| 20th Jun 2025 (Fri) | 113.32 | 115.035 | 113.21 | 114.70 | 1,082,155 |
| 19th Jun 2025 (Thu) | 114.31 | 115.23 | 112.94 | 113.19 | 1,258,516 |
| 18th Jun 2025 (Wed) | 114.31 | 115.23 | 112.94 | 113.19 | 1,258,516 |
| 17th Jun 2025 (Tue) | 113.855 | 114.92 | 113.12 | 114.00 | 1,180,782 |
| 16th Jun 2025 (Mon) | 111.82 | 113.14 | 111.21 | 112.48 | 1,776,001 |
| 13th Jun 2025 (Fri) | 112.11 | 112.53 | 110.685 | 112.12 | 2,162,070 |
| 12th Jun 2025 (Thu) | 108.58 | 110.19 | 108.22 | 109.73 | 1,124,170 |
| 11th Jun 2025 (Wed) | 107.775 | 109.39 | 106.47 | 109.31 | 1,459,774 |
| 10th Jun 2025 (Tue) | 106.12 | 107.64 | 105.97 | 107.22 | 1,094,128 |
| 9th Jun 2025 (Mon) | 104.475 | 105.845 | 103.91 | 104.97 | 1,109,200 |
| 6th Jun 2025 (Fri) | 102.73 | 104.49 | 102.73 | 104.27 | 1,022,714 |
| 5th Jun 2025 (Thu) | 102.98 | 103.00 | 101.73 | 101.83 | 670,716 |
| 4th Jun 2025 (Wed) | 103.70 | 104.91 | 102.30 | 102.30 | 1,147,452 |
| 3rd Jun 2025 (Tue) | 102.90 | 104.66 | 102.28 | 103.80 | 1,354,778 |
| 2nd Jun 2025 (Mon) | 103.82 | 103.82 | 102.24 | 103.05 | 1,207,373 |
| 30th May 2025 (Fri) | 102.09 | 102.33 | 101.19 | 102.30 | 1,322,740 |
| 29th May 2025 (Thu) | 102.15 | 102.84 | 101.76 | 102.69 | 749,884 |
| 28th May 2025 (Wed) | 104.37 | 104.42 | 101.81 | 102.17 | 1,210,528 |
| 27th May 2025 (Tue) | 102.95 | 103.85 | 102.95 | 103.59 | 940,708 |
| 26th May 2025 (Mon) | 103.03 | 103.03 | 103.03 | 103.03 | 0 |
| 24th May 2025 (Sat) | 102.40 | 103.42 | 102.08 | 103.03 | 776,611 |
| 23rd May 2025 (Fri) | 102.40 | 103.42 | 102.08 | 103.23 | 776,611 |
| 22nd May 2025 (Thu) | 103.15 | 103.46 | 101.91 | 103.305 | 971,875 |
| 21st May 2025 (Wed) | 104.56 | 104.96 | 103.67 | 104.21 | 942,481 |
| 20th May 2025 (Tue) | 106.25 | 106.41 | 104.80 | 104.99 | 1,012,135 |
| 19th May 2025 (Mon) | 107.11 | 107.11 | 105.76 | 106.36 | 1,138,989 |