| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 119.31 | 120.36 | 119.07 | 119.54 | 665,276 |
| 10th Dec 2025 (Wed) | 118.725 | 119.86 | 118.38 | 119.54 | 754,323 |
| 9th Dec 2025 (Tue) | 116.995 | 120.45 | 116.89 | 118.25 | 1,709,452 |
| 8th Dec 2025 (Mon) | 115.82 | 117.00 | 115.04 | 115.98 | 814,447 |
| 5th Dec 2025 (Fri) | 116.78 | 118.77 | 116.41 | 116.54 | 578,008 |
| 4th Dec 2025 (Thu) | 117.50 | 118.32 | 116.67 | 117.14 | 541,891 |
| 3rd Dec 2025 (Wed) | 115.945 | 117.975 | 115.94 | 117.80 | 511,340 |
| 2nd Dec 2025 (Tue) | 116.44 | 116.59 | 114.70 | 115.38 | 630,527 |
| 1st Dec 2025 (Mon) | 116.26 | 117.41 | 116.255 | 116.63 | 663,092 |
| 28th Nov 2025 (Fri) | 114.855 | 116.36 | 114.84 | 115.92 | 322,164 |
| 27th Nov 2025 (Thu) | 114.39 | 115.73 | 114.31 | 114.77 | 726,154 |
| 26th Nov 2025 (Wed) | 114.39 | 115.73 | 114.31 | 114.77 | 680,589 |
| 25th Nov 2025 (Tue) | 115.05 | 115.89 | 114.20 | 114.51 | 553,836 |
| 24th Nov 2025 (Mon) | 117.045 | 117.16 | 114.75 | 115.97 | 612,880 |
| 21st Nov 2025 (Fri) | 117.04 | 117.38 | 115.67 | 117.08 | 410,652 |
| 20th Nov 2025 (Thu) | 117.635 | 118.11 | 117.635 | 117.35 | 15,405 |
| 19th Nov 2025 (Wed) | 116.735 | 118.18 | 115.95 | 117.35 | 498,914 |
| 18th Nov 2025 (Tue) | 117.15 | 119.48 | 116.50 | 119.03 | 677,277 |
| 17th Nov 2025 (Mon) | 118.90 | 119.50 | 117.11 | 117.68 | 417,229 |
| 14th Nov 2025 (Fri) | 118.44 | 119.48 | 116.71 | 119.29 | 603,607 |
| 13th Nov 2025 (Thu) | 118.84 | 119.745 | 118.29 | 118.79 | 574,953 |
| 12th Nov 2025 (Wed) | 119.16 | 119.28 | 117.79 | 118.12 | 777,818 |
| 11th Nov 2025 (Tue) | 119.00 | 120.79 | 118.95 | 119.78 | 781,419 |
| 10th Nov 2025 (Mon) | 117.44 | 118.45 | 115.46 | 118.22 | 752,266 |
| 7th Nov 2025 (Fri) | 115.21 | 117.50 | 114.92 | 117.22 | 848,270 |
| 6th Nov 2025 (Thu) | 113.78 | 114.93 | 113.70 | 114.50 | 555,580 |
| 5th Nov 2025 (Wed) | 114.00 | 115.16 | 113.675 | 113.68 | 411,681 |
| 4th Nov 2025 (Tue) | 114.05 | 114.05 | 113.76 | 113.76 | 0 |
| 3rd Nov 2025 (Mon) | 114.05 | 114.98 | 113.66 | 113.76 | 535,725 |
| 31st Oct 2025 (Fri) | 113.79 | 115.22 | 112.63 | 114.36 | 1,043,348 |
| 30th Oct 2025 (Thu) | 116.34 | 116.495 | 114.54 | 114.69 | 630,657 |
| 29th Oct 2025 (Wed) | 114.975 | 117.05 | 114.975 | 116.45 | 582,441 |
| 28th Oct 2025 (Tue) | 115.48 | 116.17 | 114.99 | 115.03 | 357,054 |
| 27th Oct 2025 (Mon) | 115.765 | 115.985 | 115.10 | 115.94 | 475,601 |
| 24th Oct 2025 (Fri) | 116.36 | 116.45 | 115.19 | 115.39 | 447,440 |
| 23rd Oct 2025 (Thu) | 116.48 | 116.84 | 115.39 | 115.98 | 745,785 |
| 22nd Oct 2025 (Wed) | 113.45 | 115.16 | 113.09 | 114.71 | 889,391 |
| 21st Oct 2025 (Tue) | 113.05 | 113.35 | 112.00 | 112.71 | 501,102 |
| 20th Oct 2025 (Mon) | 112.25 | 113.15 | 111.98 | 112.70 | 529,283 |
| 17th Oct 2025 (Fri) | 111.505 | 112.90 | 111.20 | 112.24 | 376,805 |
| 16th Oct 2025 (Thu) | 111.815 | 112.19 | 110.385 | 110.64 | 519,148 |
| 15th Oct 2025 (Wed) | 112.67 | 113.555 | 110.99 | 111.61 | 494,614 |
| 14th Oct 2025 (Tue) | 110.99 | 112.96 | 110.71 | 112.29 | 441,179 |
| 13th Oct 2025 (Mon) | 111.425 | 112.30 | 111.33 | 112.24 | 1,036,534 |