| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 116.34 | 116.34 | 114.69 | 114.69 | 6,694 |
| 30th Oct 2025 (Thu) | 116.34 | 116.495 | 114.54 | 114.69 | 630,657 |
| 29th Oct 2025 (Wed) | 114.975 | 117.05 | 114.975 | 116.45 | 582,441 |
| 28th Oct 2025 (Tue) | 115.48 | 116.17 | 114.99 | 115.03 | 357,054 |
| 27th Oct 2025 (Mon) | 115.765 | 115.985 | 115.10 | 115.94 | 475,601 |
| 24th Oct 2025 (Fri) | 116.36 | 116.45 | 115.19 | 115.39 | 447,440 |
| 23rd Oct 2025 (Thu) | 116.48 | 116.84 | 115.39 | 115.98 | 745,785 |
| 22nd Oct 2025 (Wed) | 113.45 | 115.16 | 113.09 | 114.71 | 889,391 |
| 21st Oct 2025 (Tue) | 113.05 | 113.35 | 112.00 | 112.71 | 501,102 |
| 20th Oct 2025 (Mon) | 112.25 | 113.15 | 111.98 | 112.70 | 529,283 |
| 17th Oct 2025 (Fri) | 111.505 | 112.90 | 111.20 | 112.24 | 376,805 |
| 16th Oct 2025 (Thu) | 111.815 | 112.19 | 110.385 | 110.64 | 519,148 |
| 15th Oct 2025 (Wed) | 112.67 | 113.555 | 110.99 | 111.61 | 494,614 |
| 14th Oct 2025 (Tue) | 110.99 | 112.96 | 110.71 | 112.29 | 441,179 |
| 13th Oct 2025 (Mon) | 111.425 | 112.30 | 111.33 | 112.24 | 1,036,534 |
| 10th Oct 2025 (Fri) | 112.04 | 112.62 | 110.72 | 110.73 | 523,693 |
| 9th Oct 2025 (Thu) | 114.425 | 115.51 | 112.74 | 112.91 | 508,011 |
| 8th Oct 2025 (Wed) | 114.38 | 115.00 | 113.46 | 114.02 | 617,479 |
| 7th Oct 2025 (Tue) | 114.07 | 114.50 | 111.74 | 114.26 | 449,733 |
| 6th Oct 2025 (Mon) | 113.29 | 114.77 | 113.255 | 114.20 | 525,498 |
| 3rd Oct 2025 (Fri) | 112.00 | 113.74 | 112.00 | 113.26 | 703,017 |
| 2nd Oct 2025 (Thu) | 112.15 | 113.07 | 111.03 | 111.29 | 816,566 |
| 1st Oct 2025 (Wed) | 112.60 | 113.01 | 111.31 | 111.99 | 1,302,615 |
| 30th Sep 2025 (Tue) | 113.285 | 113.43 | 111.94 | 112.75 | 1,380,316 |
| 29th Sep 2025 (Mon) | 116.06 | 116.50 | 113.68 | 114.22 | 921,430 |
| 26th Sep 2025 (Fri) | 115.95 | 118.35 | 115.92 | 117.22 | 1,121,642 |
| 25th Sep 2025 (Thu) | 114.97 | 115.89 | 114.42 | 115.59 | 885,727 |
| 24th Sep 2025 (Wed) | 114.65 | 115.75 | 114.47 | 114.56 | 650,103 |
| 23rd Sep 2025 (Tue) | 112.72 | 114.745 | 112.71 | 113.95 | 1,532,868 |
| 22nd Sep 2025 (Mon) | 112.10 | 112.78 | 111.575 | 112.02 | 828,262 |
| 19th Sep 2025 (Fri) | 113.90 | 113.92 | 112.72 | 112.82 | 759,455 |
| 18th Sep 2025 (Thu) | 115.19 | 115.32 | 113.43 | 113.93 | 586,566 |
| 17th Sep 2025 (Wed) | 114.525 | 115.48 | 114.10 | 115.29 | 493,645 |
| 16th Sep 2025 (Tue) | 113.00 | 115.31 | 112.83 | 114.68 | 1,222,461 |
| 15th Sep 2025 (Mon) | 111.82 | 112.45 | 111.39 | 112.35 | 824,365 |
| 12th Sep 2025 (Fri) | 112.63 | 113.22 | 111.875 | 112.16 | 587,491 |
| 11th Sep 2025 (Thu) | 111.20 | 112.75 | 110.89 | 112.14 | 521,298 |
| 10th Sep 2025 (Wed) | 111.095 | 112.55 | 111.005 | 112.50 | 669,681 |
| 9th Sep 2025 (Tue) | 110.525 | 112.50 | 110.525 | 110.65 | 1,037,072 |
| 8th Sep 2025 (Mon) | 109.73 | 110.03 | 108.36 | 109.85 | 666,926 |
| 5th Sep 2025 (Fri) | 111.00 | 111.77 | 109.02 | 109.23 | 815,304 |
| 4th Sep 2025 (Thu) | 112.105 | 113.12 | 111.49 | 112.40 | 491,226 |
| 3rd Sep 2025 (Wed) | 113.52 | 114.42 | 111.47 | 111.91 | 748,456 |
| 2nd Sep 2025 (Tue) | 114.185 | 115.23 | 113.35 | 114.69 | 631,893 |
| 1st Sep 2025 (Mon) | 113.95 | 114.79 | 113.595 | 114.29 | 786,182 |