| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 125.26 | 125.26 | 121.05 | 121.05 | 0 |
| 6th Jan 2026 (Tue) | 125.26 | 125.79 | 121.005 | 121.05 | 1,817,262 |
| 5th Jan 2026 (Mon) | 125.255 | 125.925 | 122.39 | 125.36 | 1,763,745 |
| 2nd Jan 2026 (Fri) | 120.045 | 122.68 | 119.68 | 122.65 | 707,774 |
| 1st Jan 2026 (Thu) | 121.26 | 121.26 | 119.87 | 120.34 | 547,610 |
| 31st Dec 2025 (Wed) | 121.26 | 121.26 | 119.87 | 120.34 | 547,610 |
| 30th Dec 2025 (Tue) | 121.03 | 121.78 | 120.63 | 120.99 | 794,416 |
| 29th Dec 2025 (Mon) | 120.24 | 121.29 | 119.41 | 120.53 | 832,356 |
| 26th Dec 2025 (Fri) | 118.885 | 119.52 | 118.54 | 119.11 | 484,286 |
| 25th Dec 2025 (Thu) | 119.375 | 120.045 | 119.13 | 119.22 | 463,508 |
| 24th Dec 2025 (Wed) | 119.375 | 120.045 | 119.13 | 119.22 | 463,508 |
| 23rd Dec 2025 (Tue) | 118.50 | 120.03 | 118.32 | 119.42 | 660,871 |
| 22nd Dec 2025 (Mon) | 117.50 | 118.455 | 117.42 | 118.15 | 441,088 |
| 19th Dec 2025 (Fri) | 116.80 | 117.55 | 115.96 | 116.69 | 736,314 |
| 18th Dec 2025 (Thu) | 116.85 | 116.935 | 115.63 | 116.54 | 635,517 |
| 17th Dec 2025 (Wed) | 115.19 | 117.61 | 115.19 | 117.41 | 774,373 |
| 16th Dec 2025 (Tue) | 116.84 | 116.84 | 114.61 | 114.68 | 1,222,554 |
| 15th Dec 2025 (Mon) | 119.01 | 119.015 | 116.86 | 117.76 | 666,923 |
| 12th Dec 2025 (Fri) | 119.85 | 119.85 | 118.31 | 118.82 | 777,556 |
| 11th Dec 2025 (Thu) | 119.31 | 120.36 | 119.07 | 119.54 | 794,199 |
| 10th Dec 2025 (Wed) | 118.725 | 119.86 | 118.38 | 119.54 | 754,323 |
| 9th Dec 2025 (Tue) | 116.995 | 120.45 | 116.89 | 118.25 | 1,709,452 |
| 8th Dec 2025 (Mon) | 115.82 | 117.00 | 115.04 | 115.98 | 814,447 |
| 5th Dec 2025 (Fri) | 116.78 | 118.77 | 116.41 | 116.54 | 578,008 |
| 4th Dec 2025 (Thu) | 117.50 | 118.32 | 116.67 | 117.14 | 541,891 |
| 3rd Dec 2025 (Wed) | 115.945 | 117.975 | 115.94 | 117.80 | 511,340 |
| 2nd Dec 2025 (Tue) | 116.44 | 116.59 | 114.70 | 115.38 | 630,527 |
| 1st Dec 2025 (Mon) | 116.26 | 117.41 | 116.255 | 116.63 | 663,092 |
| 28th Nov 2025 (Fri) | 114.855 | 116.36 | 114.84 | 115.92 | 322,164 |
| 27th Nov 2025 (Thu) | 114.39 | 115.73 | 114.31 | 114.77 | 726,154 |
| 26th Nov 2025 (Wed) | 114.39 | 115.73 | 114.31 | 114.77 | 680,589 |
| 25th Nov 2025 (Tue) | 115.05 | 115.89 | 114.20 | 114.51 | 553,836 |
| 24th Nov 2025 (Mon) | 117.045 | 117.16 | 114.75 | 115.97 | 612,880 |
| 21st Nov 2025 (Fri) | 117.04 | 117.38 | 115.67 | 117.08 | 410,652 |
| 20th Nov 2025 (Thu) | 117.635 | 118.11 | 117.635 | 117.35 | 15,405 |
| 19th Nov 2025 (Wed) | 116.735 | 118.18 | 115.95 | 117.35 | 498,914 |
| 18th Nov 2025 (Tue) | 117.15 | 119.48 | 116.50 | 119.03 | 677,277 |
| 17th Nov 2025 (Mon) | 118.90 | 119.50 | 117.11 | 117.68 | 417,229 |
| 14th Nov 2025 (Fri) | 118.44 | 119.48 | 116.71 | 119.29 | 603,607 |
| 13th Nov 2025 (Thu) | 118.84 | 119.745 | 118.29 | 118.79 | 574,953 |
| 12th Nov 2025 (Wed) | 119.16 | 119.28 | 117.79 | 118.12 | 777,818 |
| 11th Nov 2025 (Tue) | 119.00 | 120.79 | 118.95 | 119.78 | 781,419 |
| 10th Nov 2025 (Mon) | 117.44 | 118.45 | 115.46 | 118.22 | 752,266 |
| 7th Nov 2025 (Fri) | 115.21 | 117.50 | 114.92 | 117.22 | 848,270 |