| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 152.015 | 153.865 | 149.48 | 150.44 | 1,037,873 |
| 6th Mar 2026 (Fri) | 152.55 | 153.78 | 149.98 | 151.21 | 913,935 |
| 5th Mar 2026 (Thu) | 151.18 | 152.30 | 149.49 | 150.76 | 817,157 |
| 4th Mar 2026 (Wed) | 150.72 | 151.135 | 147.87 | 149.82 | 1,075,543 |
| 3rd Mar 2026 (Tue) | 155.18 | 155.89 | 150.30 | 151.83 | 926,696 |
| 2nd Mar 2026 (Mon) | 159.03 | 159.605 | 153.04 | 154.22 | 1,576,292 |
| 27th Feb 2026 (Fri) | 151.00 | 153.65 | 149.275 | 152.50 | 1,098,997 |
| 26th Feb 2026 (Thu) | 149.90 | 150.65 | 148.44 | 148.54 | 629,198 |
| 25th Feb 2026 (Wed) | 148.64 | 149.06 | 148.64 | 149.06 | 0 |
| 24th Feb 2026 (Tue) | 148.64 | 149.26 | 148.64 | 149.26 | 0 |
| 23rd Feb 2026 (Mon) | 148.64 | 151.19 | 148.16 | 150.76 | 699,257 |
| 20th Feb 2026 (Fri) | 150.60 | 150.665 | 146.46 | 147.28 | 1,206,843 |
| 19th Feb 2026 (Thu) | 152.41 | 153.38 | 150.84 | 150.97 | 927,890 |
| 18th Feb 2026 (Wed) | 148.47 | 150.97 | 147.61 | 150.68 | 1,014,170 |
| 17th Feb 2026 (Tue) | 148.49 | 149.13 | 145.155 | 146.19 | 815,620 |
| 16th Feb 2026 (Mon) | 150.595 | 151.645 | 148.00 | 148.45 | 843,921 |
| 13th Feb 2026 (Fri) | 150.595 | 151.645 | 148.00 | 148.45 | 843,921 |
| 12th Feb 2026 (Thu) | 153.89 | 155.20 | 149.89 | 149.93 | 1,040,634 |
| 11th Feb 2026 (Wed) | 153.91 | 156.93 | 153.58 | 155.56 | 1,364,583 |
| 10th Feb 2026 (Tue) | 151.34 | 151.75 | 149.82 | 151.59 | 654,533 |
| 9th Feb 2026 (Mon) | 149.26 | 151.50 | 148.65 | 151.21 | 1,182,470 |
| 6th Feb 2026 (Fri) | 146.73 | 149.57 | 146.49 | 149.05 | 1,019,379 |
| 5th Feb 2026 (Thu) | 146.58 | 146.72 | 143.80 | 146.08 | 507,536 |
| 4th Feb 2026 (Wed) | 144.71 | 147.84 | 144.60 | 147.59 | 893,200 |
| 3rd Feb 2026 (Tue) | 138.64 | 145.00 | 138.45 | 143.73 | 1,720,191 |
| 2nd Feb 2026 (Mon) | 139.93 | 140.32 | 138.07 | 138.40 | 1,835,588 |
| 30th Jan 2026 (Fri) | 138.68 | 142.20 | 137.84 | 141.40 | 798,090 |
| 29th Jan 2026 (Thu) | 140.49 | 142.32 | 139.13 | 140.51 | 1,601,677 |
| 28th Jan 2026 (Wed) | 137.69 | 138.01 | 136.69 | 136.83 | 642,342 |
| 27th Jan 2026 (Tue) | 135.245 | 136.92 | 134.71 | 136.83 | 735,881 |
| 26th Jan 2026 (Mon) | 136.91 | 136.93 | 134.18 | 134.84 | 633,070 |
| 23rd Jan 2026 (Fri) | 135.085 | 135.98 | 134.49 | 134.97 | 1,204,676 |
| 22nd Jan 2026 (Thu) | 133.075 | 134.17 | 131.87 | 133.64 | 975,747 |
| 21st Jan 2026 (Wed) | 132.045 | 133.71 | 132.045 | 133.61 | 447,057 |
| 20th Jan 2026 (Tue) | 131.51 | 131.93 | 130.07 | 130.46 | 484,980 |
| 19th Jan 2026 (Mon) | 128.98 | 130.15 | 128.89 | 129.89 | 721,184 |
| 16th Jan 2026 (Fri) | 128.98 | 130.15 | 128.89 | 129.89 | 721,184 |
| 15th Jan 2026 (Thu) | 129.13 | 130.19 | 128.30 | 129.13 | 946,389 |
| 14th Jan 2026 (Wed) | 127.405 | 131.72 | 127.385 | 130.20 | 1,594,500 |
| 13th Jan 2026 (Tue) | 125.32 | 127.12 | 124.83 | 124.03 | 996,459 |
| 12th Jan 2026 (Mon) | 124.46 | 124.46 | 122.57 | 124.03 | 671,517 |
| 9th Jan 2026 (Fri) | 123.095 | 124.85 | 123.095 | 124.61 | 593,993 |