| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 164.49 | 166.87 | 159.59 | 160.69 | 1,353,012 |
| 2nd Apr 2026 (Thu) | 164.49 | 166.87 | 159.59 | 160.69 | 1,353,012 |
| 1st Apr 2026 (Wed) | 165.77 | 168.00 | 159.55 | 160.78 | 1,932,052 |
| 31st Mar 2026 (Tue) | 172.67 | 174.36 | 165.99 | 169.66 | 1,160,695 |
| 30th Mar 2026 (Mon) | 172.505 | 176.37 | 171.06 | 171.47 | 1,289,354 |
| 27th Mar 2026 (Fri) | 165.65 | 171.22 | 164.82 | 170.99 | 2,111,506 |
| 26th Mar 2026 (Thu) | 164.57 | 165.67 | 162.08 | 165.43 | 1,022,612 |
| 25th Mar 2026 (Wed) | 163.87 | 165.00 | 162.93 | 163.26 | 831,033 |
| 24th Mar 2026 (Tue) | 161.87 | 167.47 | 161.87 | 165.38 | 1,261,265 |
| 23rd Mar 2026 (Mon) | 156.115 | 161.41 | 155.02 | 161.13 | 1,126,126 |
| 20th Mar 2026 (Fri) | 159.40 | 162.44 | 159.14 | 159.67 | 1,544,978 |
| 19th Mar 2026 (Thu) | 158.23 | 159.55 | 154.85 | 158.16 | 949,587 |
| 18th Mar 2026 (Wed) | 160.05 | 160.14 | 157.53 | 157.59 | 875,939 |
| 17th Mar 2026 (Tue) | 158.37 | 160.44 | 156.80 | 158.81 | 1,217,872 |
| 16th Mar 2026 (Mon) | 155.90 | 157.78 | 154.77 | 157.23 | 823,906 |
| 13th Mar 2026 (Fri) | 153.755 | 156.88 | 153.00 | 156.12 | 1,201,778 |
| 12th Mar 2026 (Thu) | 151.73 | 155.00 | 151.63 | 153.53 | 1,410,820 |
| 11th Mar 2026 (Wed) | 148.22 | 151.80 | 148.14 | 151.58 | 670,121 |
| 10th Mar 2026 (Tue) | 149.13 | 150.38 | 147.70 | 148.13 | 861,844 |
| 9th Mar 2026 (Mon) | 152.015 | 153.865 | 149.48 | 150.44 | 1,042,860 |
| 6th Mar 2026 (Fri) | 152.55 | 153.78 | 149.98 | 151.21 | 913,935 |
| 5th Mar 2026 (Thu) | 151.18 | 152.30 | 149.49 | 150.76 | 817,157 |
| 4th Mar 2026 (Wed) | 150.72 | 151.135 | 147.87 | 149.82 | 1,075,543 |
| 3rd Mar 2026 (Tue) | 155.18 | 155.89 | 150.30 | 151.83 | 926,696 |
| 2nd Mar 2026 (Mon) | 159.03 | 159.605 | 153.04 | 154.22 | 1,576,292 |
| 27th Feb 2026 (Fri) | 151.00 | 153.65 | 149.275 | 152.50 | 1,098,997 |
| 26th Feb 2026 (Thu) | 149.90 | 150.65 | 148.44 | 148.54 | 629,198 |
| 25th Feb 2026 (Wed) | 148.64 | 149.06 | 148.64 | 149.06 | 0 |
| 24th Feb 2026 (Tue) | 148.64 | 149.26 | 148.64 | 149.26 | 0 |
| 23rd Feb 2026 (Mon) | 148.64 | 151.19 | 148.16 | 150.76 | 699,257 |
| 20th Feb 2026 (Fri) | 150.60 | 150.665 | 146.46 | 147.28 | 1,206,843 |
| 19th Feb 2026 (Thu) | 152.41 | 153.38 | 150.84 | 150.97 | 927,890 |
| 18th Feb 2026 (Wed) | 148.47 | 150.97 | 147.61 | 150.68 | 1,014,170 |
| 17th Feb 2026 (Tue) | 148.49 | 149.13 | 145.155 | 146.19 | 815,620 |
| 16th Feb 2026 (Mon) | 150.595 | 151.645 | 148.00 | 148.45 | 843,921 |
| 13th Feb 2026 (Fri) | 150.595 | 151.645 | 148.00 | 148.45 | 843,921 |
| 12th Feb 2026 (Thu) | 153.89 | 155.20 | 149.89 | 149.93 | 1,040,634 |
| 11th Feb 2026 (Wed) | 153.91 | 156.93 | 153.58 | 155.56 | 1,364,583 |
| 10th Feb 2026 (Tue) | 151.34 | 151.75 | 149.82 | 151.59 | 654,533 |
| 9th Feb 2026 (Mon) | 149.26 | 151.50 | 148.65 | 151.21 | 1,182,470 |
| 6th Feb 2026 (Fri) | 146.73 | 149.57 | 146.49 | 149.05 | 1,019,379 |
| 5th Feb 2026 (Thu) | 146.58 | 146.72 | 143.80 | 146.08 | 507,536 |
| 4th Feb 2026 (Wed) | 144.71 | 147.84 | 144.60 | 147.59 | 893,200 |