| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 146.73 | 149.57 | 146.49 | 149.05 | 1,019,379 |
| 5th Feb 2026 (Thu) | 146.58 | 146.72 | 143.80 | 146.08 | 507,536 |
| 4th Feb 2026 (Wed) | 144.71 | 147.84 | 144.60 | 147.59 | 893,200 |
| 3rd Feb 2026 (Tue) | 138.64 | 145.00 | 138.45 | 143.73 | 1,720,191 |
| 2nd Feb 2026 (Mon) | 139.93 | 140.32 | 138.07 | 138.40 | 1,835,588 |
| 30th Jan 2026 (Fri) | 138.68 | 142.20 | 137.84 | 141.40 | 798,090 |
| 29th Jan 2026 (Thu) | 140.49 | 142.32 | 139.13 | 140.51 | 1,601,677 |
| 28th Jan 2026 (Wed) | 137.69 | 138.01 | 136.69 | 136.83 | 642,342 |
| 27th Jan 2026 (Tue) | 135.245 | 136.92 | 134.71 | 136.83 | 735,881 |
| 26th Jan 2026 (Mon) | 136.91 | 136.93 | 134.18 | 134.84 | 633,070 |
| 23rd Jan 2026 (Fri) | 135.085 | 135.98 | 134.49 | 134.97 | 1,204,676 |
| 22nd Jan 2026 (Thu) | 133.075 | 134.17 | 131.87 | 133.64 | 975,747 |
| 21st Jan 2026 (Wed) | 132.045 | 133.71 | 132.045 | 133.61 | 447,057 |
| 20th Jan 2026 (Tue) | 131.51 | 131.93 | 130.07 | 130.46 | 484,980 |
| 19th Jan 2026 (Mon) | 128.98 | 130.15 | 128.89 | 129.89 | 721,184 |
| 16th Jan 2026 (Fri) | 128.98 | 130.15 | 128.89 | 129.89 | 721,184 |
| 15th Jan 2026 (Thu) | 129.13 | 130.19 | 128.30 | 129.13 | 946,389 |
| 14th Jan 2026 (Wed) | 127.405 | 131.72 | 127.385 | 130.20 | 1,594,500 |
| 13th Jan 2026 (Tue) | 125.32 | 127.12 | 124.83 | 124.03 | 996,459 |
| 12th Jan 2026 (Mon) | 124.46 | 124.46 | 122.57 | 124.03 | 671,517 |
| 9th Jan 2026 (Fri) | 123.095 | 124.85 | 123.095 | 124.61 | 593,993 |
| 8th Jan 2026 (Thu) | 118.98 | 123.62 | 118.845 | 122.91 | 1,183,109 |
| 7th Jan 2026 (Wed) | 119.95 | 120.01 | 118.28 | 118.49 | 1,332,720 |
| 6th Jan 2026 (Tue) | 125.26 | 125.79 | 121.005 | 121.05 | 1,817,262 |
| 5th Jan 2026 (Mon) | 125.255 | 125.925 | 122.39 | 125.36 | 1,763,745 |
| 2nd Jan 2026 (Fri) | 120.045 | 122.68 | 119.68 | 122.65 | 707,774 |
| 1st Jan 2026 (Thu) | 121.26 | 121.26 | 119.87 | 120.34 | 547,610 |
| 31st Dec 2025 (Wed) | 121.26 | 121.26 | 119.87 | 120.34 | 547,610 |
| 30th Dec 2025 (Tue) | 121.03 | 121.78 | 120.63 | 120.99 | 794,416 |
| 29th Dec 2025 (Mon) | 120.24 | 121.29 | 119.41 | 120.53 | 832,356 |
| 26th Dec 2025 (Fri) | 118.885 | 119.52 | 118.54 | 119.11 | 484,286 |
| 25th Dec 2025 (Thu) | 119.375 | 120.045 | 119.13 | 119.22 | 463,508 |
| 24th Dec 2025 (Wed) | 119.375 | 120.045 | 119.13 | 119.22 | 463,508 |
| 23rd Dec 2025 (Tue) | 118.50 | 120.03 | 118.32 | 119.42 | 660,871 |
| 22nd Dec 2025 (Mon) | 117.50 | 118.455 | 117.42 | 118.15 | 441,088 |
| 19th Dec 2025 (Fri) | 116.80 | 117.55 | 115.96 | 116.69 | 736,314 |
| 18th Dec 2025 (Thu) | 116.85 | 116.935 | 115.63 | 116.54 | 635,517 |
| 17th Dec 2025 (Wed) | 115.19 | 117.61 | 115.19 | 117.41 | 774,373 |
| 16th Dec 2025 (Tue) | 116.84 | 116.84 | 114.61 | 114.68 | 1,222,554 |
| 15th Dec 2025 (Mon) | 119.01 | 119.015 | 116.86 | 117.76 | 666,923 |
| 12th Dec 2025 (Fri) | 119.85 | 119.85 | 118.31 | 118.82 | 777,556 |
| 11th Dec 2025 (Thu) | 119.31 | 120.36 | 119.07 | 119.54 | 794,199 |
| 10th Dec 2025 (Wed) | 118.725 | 119.86 | 118.38 | 119.54 | 754,323 |
| 9th Dec 2025 (Tue) | 116.995 | 120.45 | 116.89 | 118.25 | 1,709,452 |
| 8th Dec 2025 (Mon) | 115.82 | 117.00 | 115.04 | 115.98 | 814,447 |