| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.63 | 35.63 | 35.618 | 35.618 | 3 |
| 2nd Apr 2026 (Thu) | 35.63 | 35.63 | 35.618 | 35.618 | 3 |
| 1st Apr 2026 (Wed) | 35.63 | 35.63 | 35.5631 | 35.5631 | 2 |
| 31st Mar 2026 (Tue) | 35.63 | 35.63 | 35.4419 | 35.4419 | 3 |
| 30th Mar 2026 (Mon) | 35.63 | 35.63 | 34.7646 | 34.7646 | 0 |
| 27th Mar 2026 (Fri) | 35.63 | 35.63 | 34.8028 | 34.8028 | 4 |
| 26th Mar 2026 (Thu) | 35.63 | 35.63 | 35.3046 | 35.3046 | 0 |
| 25th Mar 2026 (Wed) | 35.63 | 35.63 | 35.63 | 35.6146 | 11 |
| 24th Mar 2026 (Tue) | 35.34 | 35.49 | 35.34 | 35.3569 | 1,420 |
| 23rd Mar 2026 (Mon) | 35.55 | 35.61 | 35.55 | 35.4237 | 119 |
| 20th Mar 2026 (Fri) | 36.07 | 36.07 | 35.1001 | 35.1001 | 0 |
| 19th Mar 2026 (Thu) | 36.07 | 36.07 | 35.4969 | 35.4969 | 1 |
| 18th Mar 2026 (Wed) | 36.07 | 36.07 | 35.4799 | 35.4799 | 0 |
| 17th Mar 2026 (Tue) | 36.07 | 36.07 | 35.997 | 35.997 | 6 |
| 16th Mar 2026 (Mon) | 36.07 | 36.07 | 36.07 | 35.9469 | 14 |
| 13th Mar 2026 (Fri) | 36.31 | 36.31 | 35.683 | 35.683 | 101 |
| 12th Mar 2026 (Thu) | 36.31 | 36.31 | 35.7757 | 35.7757 | 1 |
| 11th Mar 2026 (Wed) | 36.31 | 36.31 | 36.31 | 36.2993 | 0 |
| 10th Mar 2026 (Tue) | 36.55 | 36.55 | 36.55 | 36.3229 | 126 |
| 9th Mar 2026 (Mon) | 36.74 | 36.74 | 36.4922 | 36.4922 | 1 |
| 6th Mar 2026 (Fri) | 36.74 | 36.74 | 36.5299 | 36.5299 | 0 |
| 5th Mar 2026 (Thu) | 36.74 | 36.7705 | 36.74 | 36.7705 | 2 |
| 4th Mar 2026 (Wed) | 36.74 | 37.12 | 36.74 | 37.12 | 100 |
| 3rd Mar 2026 (Tue) | 36.74 | 36.81 | 36.74 | 36.8799 | 18 |
| 2nd Mar 2026 (Mon) | 36.98 | 36.98 | 36.98 | 37.2038 | 0 |
| 27th Feb 2026 (Fri) | 36.86 | 37.0939 | 36.86 | 37.0939 | 0 |
| 26th Feb 2026 (Thu) | 36.86 | 37.1907 | 36.86 | 37.1907 | 0 |
| 25th Feb 2026 (Wed) | 36.86 | 37.1804 | 36.86 | 37.1804 | 0 |
| 24th Feb 2026 (Tue) | 36.86 | 37.0264 | 36.86 | 37.0264 | 0 |
| 23rd Feb 2026 (Mon) | 36.86 | 36.86 | 36.67 | 36.67 | 8 |
| 20th Feb 2026 (Fri) | 36.86 | 37.2237 | 36.86 | 37.2237 | 0 |
| 19th Feb 2026 (Thu) | 36.86 | 37.147 | 36.86 | 37.147 | 5 |
| 18th Feb 2026 (Wed) | 36.86 | 37.2948 | 36.86 | 37.2948 | 0 |
| 17th Feb 2026 (Tue) | 36.86 | 37.1203 | 36.86 | 37.1203 | 23 |
| 16th Feb 2026 (Mon) | 36.86 | 37.17 | 36.86 | 37.17 | 200 |
| 13th Feb 2026 (Fri) | 36.86 | 37.17 | 36.86 | 37.17 | 200 |
| 12th Feb 2026 (Thu) | 36.86 | 36.86 | 36.86 | 36.9057 | 0 |
| 11th Feb 2026 (Wed) | 36.77 | 37.4506 | 36.77 | 37.4506 | 0 |
| 10th Feb 2026 (Tue) | 36.77 | 37.483 | 36.77 | 37.483 | 1 |
| 9th Feb 2026 (Mon) | 36.77 | 37.6002 | 36.77 | 37.6002 | 2 |
| 6th Feb 2026 (Fri) | 36.77 | 37.5139 | 36.77 | 37.5139 | 0 |