| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.32 | 26.53 | 26.31 | 26.64 | 101 |
| 2nd Apr 2026 (Thu) | 26.32 | 26.53 | 26.31 | 26.64 | 101 |
| 1st Apr 2026 (Wed) | 26.17 | 26.5499 | 26.17 | 26.5499 | 100 |
| 31st Mar 2026 (Tue) | 26.17 | 26.22 | 26.17 | 26.37 | 100 |
| 30th Mar 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.7971 | 0 |
| 27th Mar 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.9316 | 23 |
| 26th Mar 2026 (Thu) | 26.59 | 26.59 | 26.25 | 26.25 | 72 |
| 25th Mar 2026 (Wed) | 26.50 | 26.5961 | 26.50 | 26.5961 | 2 |
| 24th Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 101 |
| 23rd Mar 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.4481 | 139 |
| 20th Mar 2026 (Fri) | 26.43 | 26.43 | 26.1253 | 26.1253 | 0 |
| 19th Mar 2026 (Thu) | 26.43 | 26.70 | 26.43 | 26.60 | 1,272 |
| 18th Mar 2026 (Wed) | 26.66 | 26.66 | 26.60 | 26.6002 | 201 |
| 17th Mar 2026 (Tue) | 26.63 | 26.8935 | 26.63 | 26.8935 | 14 |
| 16th Mar 2026 (Mon) | 26.63 | 26.7666 | 26.63 | 26.7666 | 12 |
| 13th Mar 2026 (Fri) | 26.63 | 26.63 | 26.474 | 26.474 | 0 |
| 12th Mar 2026 (Thu) | 26.63 | 26.63 | 26.63 | 26.4332 | 300 |
| 11th Mar 2026 (Wed) | 26.37 | 26.8914 | 26.37 | 26.8914 | 0 |
| 10th Mar 2026 (Tue) | 26.37 | 26.9555 | 26.37 | 26.9555 | 0 |
| 9th Mar 2026 (Mon) | 26.37 | 26.80 | 26.36 | 27.0791 | 1 |
| 6th Mar 2026 (Fri) | 27.80 | 27.80 | 26.8653 | 26.8653 | 0 |
| 5th Mar 2026 (Thu) | 27.80 | 27.80 | 27.3672 | 27.3672 | 26 |
| 4th Mar 2026 (Wed) | 27.80 | 27.80 | 27.681 | 27.681 | 0 |
| 3rd Mar 2026 (Tue) | 27.80 | 27.80 | 27.4558 | 27.4558 | 12 |
| 2nd Mar 2026 (Mon) | 27.80 | 27.9781 | 27.80 | 27.9781 | 1 |
| 27th Feb 2026 (Fri) | 27.80 | 27.9898 | 27.80 | 27.9898 | 0 |
| 26th Feb 2026 (Thu) | 27.80 | 27.80 | 27.80 | 28.0099 | 300 |
| 25th Feb 2026 (Wed) | 27.48 | 27.9203 | 27.48 | 27.9203 | 0 |
| 24th Feb 2026 (Tue) | 27.48 | 27.7737 | 27.48 | 27.7737 | 0 |
| 23rd Feb 2026 (Mon) | 27.48 | 27.48 | 27.48 | 27.5062 | 229 |
| 20th Feb 2026 (Fri) | 27.64 | 27.8409 | 27.64 | 27.8409 | 0 |
| 19th Feb 2026 (Thu) | 27.64 | 27.675 | 27.64 | 27.675 | 36 |
| 18th Feb 2026 (Wed) | 27.64 | 27.64 | 27.64 | 27.7641 | 0 |
| 17th Feb 2026 (Tue) | 27.57 | 27.577 | 27.57 | 27.577 | 22 |
| 16th Feb 2026 (Mon) | 27.57 | 27.5976 | 27.57 | 27.5976 | 0 |
| 13th Feb 2026 (Fri) | 27.57 | 27.5976 | 27.57 | 27.5976 | 0 |
| 12th Feb 2026 (Thu) | 27.57 | 27.57 | 27.27 | 27.27 | 0 |
| 11th Feb 2026 (Wed) | 27.57 | 27.58 | 27.57 | 27.6202 | 0 |
| 10th Feb 2026 (Tue) | 27.55 | 27.55 | 27.55 | 27.4119 | 193 |
| 9th Feb 2026 (Mon) | 27.43 | 27.48 | 27.43 | 27.4133 | 544 |
| 6th Feb 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.3392 | 0 |
| 5th Feb 2026 (Thu) | 27.10 | 27.10 | 26.68 | 26.68 | 0 |