| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.39 | 25.4148 | 25.39 | 25.4148 | 0 |
| 18th Sep 2025 (Thu) | 25.39 | 25.4367 | 25.39 | 25.4367 | 10 |
| 17th Sep 2025 (Wed) | 25.39 | 25.39 | 25.2093 | 25.2093 | 0 |
| 16th Sep 2025 (Tue) | 25.39 | 25.39 | 25.2098 | 25.2098 | 0 |
| 15th Sep 2025 (Mon) | 25.39 | 25.39 | 25.361 | 25.361 | 1 |
| 12th Sep 2025 (Fri) | 25.39 | 25.4063 | 25.39 | 25.4063 | 0 |
| 11th Sep 2025 (Thu) | 25.39 | 25.43 | 25.39 | 25.5903 | 0 |
| 10th Sep 2025 (Wed) | 25.14 | 25.16 | 25.11 | 25.1865 | 2,100 |
| 9th Sep 2025 (Tue) | 25.12 | 25.24 | 25.12 | 25.24 | 100 |
| 8th Sep 2025 (Mon) | 25.12 | 25.2812 | 25.12 | 25.2812 | 2 |
| 5th Sep 2025 (Fri) | 25.12 | 25.223 | 25.12 | 25.223 | 0 |
| 4th Sep 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.2452 | 161 |
| 3rd Sep 2025 (Wed) | 25.16 | 25.16 | 25.0325 | 25.0325 | 0 |
| 2nd Sep 2025 (Tue) | 25.16 | 25.16 | 25.068 | 25.068 | 0 |
| 1st Sep 2025 (Mon) | 25.16 | 25.2694 | 25.16 | 25.2694 | 0 |
| 29th Aug 2025 (Fri) | 25.16 | 25.2694 | 25.16 | 25.2694 | 0 |
| 28th Aug 2025 (Thu) | 25.16 | 25.3426 | 25.16 | 25.3426 | 0 |
| 27th Aug 2025 (Wed) | 25.16 | 25.311 | 25.16 | 25.311 | 0 |
| 26th Aug 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.2243 | 118 |
| 25th Aug 2025 (Mon) | 25.03 | 25.165 | 25.03 | 25.165 | 2 |
| 22nd Aug 2025 (Fri) | 25.03 | 25.3496 | 25.03 | 25.3496 | 0 |
| 21st Aug 2025 (Thu) | 25.03 | 25.03 | 25.03 | 24.9715 | 201 |
| 20th Aug 2025 (Wed) | 24.84 | 25.0732 | 24.84 | 25.0732 | 0 |
| 19th Aug 2025 (Tue) | 24.84 | 25.0267 | 24.84 | 25.0267 | 3 |
| 18th Aug 2025 (Mon) | 24.84 | 24.9495 | 24.84 | 24.9495 | 1 |
| 15th Aug 2025 (Fri) | 24.84 | 24.9328 | 24.84 | 24.9328 | 0 |
| 14th Aug 2025 (Thu) | 24.84 | 25.0834 | 24.84 | 25.0834 | 0 |
| 13th Aug 2025 (Wed) | 24.84 | 25.2257 | 24.84 | 25.2257 | 5 |
| 12th Aug 2025 (Tue) | 24.84 | 24.96 | 24.84 | 24.987 | 500 |
| 11th Aug 2025 (Mon) | 24.78 | 24.78 | 24.77 | 24.682 | 1,101 |
| 8th Aug 2025 (Fri) | 24.74 | 24.7515 | 24.74 | 24.7515 | 1 |
| 7th Aug 2025 (Thu) | 24.74 | 24.74 | 24.66 | 24.7244 | 176 |
| 6th Aug 2025 (Wed) | 25.10 | 25.10 | 24.7616 | 24.7616 | 0 |
| 5th Aug 2025 (Tue) | 25.10 | 25.10 | 24.7517 | 24.7517 | 0 |
| 4th Aug 2025 (Mon) | 25.10 | 25.10 | 24.9258 | 24.9258 | 0 |
| 1st Aug 2025 (Fri) | 25.10 | 25.10 | 24.5865 | 24.5865 | 1 |
| 31st Jul 2025 (Thu) | 25.10 | 25.10 | 25.10 | 24.8489 | 909 |
| 30th Jul 2025 (Wed) | 25.17 | 25.17 | 25.0689 | 25.0689 | 0 |
| 29th Jul 2025 (Tue) | 25.17 | 25.2015 | 25.17 | 25.2015 | 1 |
| 28th Jul 2025 (Mon) | 25.17 | 25.2068 | 25.17 | 25.2068 | 1 |
| 25th Jul 2025 (Fri) | 25.17 | 25.3453 | 25.17 | 25.3453 | 0 |
| 24th Jul 2025 (Thu) | 25.17 | 25.2054 | 25.17 | 25.2054 | 0 |
| 23rd Jul 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.2159 | 100 |
| 22nd Jul 2025 (Tue) | 25.00 | 25.0657 | 25.00 | 25.0657 | 0 |
| 21st Jul 2025 (Mon) | 25.00 | 25.00 | 24.985 | 24.85 | 900 |