| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.35 | 25.9802 | 25.35 | 25.9802 | 1 |
| 11th Dec 2025 (Thu) | 25.35 | 26.275 | 25.35 | 26.275 | 17 |
| 10th Dec 2025 (Wed) | 25.35 | 26.0887 | 25.35 | 26.0887 | 0 |
| 9th Dec 2025 (Tue) | 25.35 | 25.749 | 25.35 | 25.749 | 3 |
| 8th Dec 2025 (Mon) | 25.35 | 25.7414 | 25.35 | 25.7414 | 3 |
| 5th Dec 2025 (Fri) | 25.35 | 25.874 | 25.35 | 25.874 | 0 |
| 4th Dec 2025 (Thu) | 25.35 | 25.8307 | 25.35 | 25.8307 | 0 |
| 3rd Dec 2025 (Wed) | 25.35 | 25.8037 | 25.35 | 25.8037 | 0 |
| 2nd Dec 2025 (Tue) | 25.35 | 25.6427 | 25.35 | 25.6427 | 0 |
| 1st Dec 2025 (Mon) | 25.35 | 25.61 | 25.35 | 25.61 | 2 |
| 28th Nov 2025 (Fri) | 25.35 | 25.809 | 25.35 | 25.809 | 0 |
| 27th Nov 2025 (Thu) | 25.35 | 25.6603 | 25.35 | 25.6603 | 23 |
| 26th Nov 2025 (Wed) | 25.35 | 25.6603 | 25.35 | 25.6603 | 23 |
| 25th Nov 2025 (Tue) | 25.35 | 25.4433 | 25.35 | 25.4433 | 0 |
| 24th Nov 2025 (Mon) | 25.35 | 25.35 | 25.1043 | 25.1043 | 0 |
| 21st Nov 2025 (Fri) | 25.35 | 25.35 | 24.8897 | 24.8897 | 1 |
| 20th Nov 2025 (Thu) | 25.35 | 25.35 | 24.8864 | 24.8864 | 0 |
| 19th Nov 2025 (Wed) | 25.35 | 25.35 | 24.8864 | 24.8864 | 0 |
| 18th Nov 2025 (Tue) | 25.35 | 25.35 | 24.8876 | 24.8876 | 0 |
| 17th Nov 2025 (Mon) | 25.35 | 25.35 | 24.9262 | 24.9262 | 10 |
| 14th Nov 2025 (Fri) | 25.35 | 25.35 | 25.34 | 25.2373 | 1,000 |
| 13th Nov 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.3975 | 332 |
| 12th Nov 2025 (Wed) | 25.06 | 25.6253 | 25.06 | 25.6253 | 0 |
| 11th Nov 2025 (Tue) | 25.06 | 25.5869 | 25.06 | 25.5869 | 1 |
| 10th Nov 2025 (Mon) | 25.06 | 25.5765 | 25.06 | 25.5765 | 0 |
| 7th Nov 2025 (Fri) | 25.06 | 25.37 | 25.06 | 25.37 | 1,327 |
| 6th Nov 2025 (Thu) | 25.26 | 25.27 | 25.14 | 25.15 | 126 |
| 5th Nov 2025 (Wed) | 25.26 | 25.3397 | 25.26 | 25.3397 | 8 |
| 4th Nov 2025 (Tue) | 25.23 | 25.38 | 25.23 | 25.38 | 0 |
| 3rd Nov 2025 (Mon) | 25.23 | 25.38 | 25.23 | 25.38 | 1,502 |
| 31st Oct 2025 (Fri) | 25.58 | 25.58 | 25.4102 | 25.4102 | 26 |
| 30th Oct 2025 (Thu) | 25.58 | 25.65 | 25.58 | 25.3757 | 2,291 |
| 29th Oct 2025 (Wed) | 25.65 | 25.65 | 25.4762 | 25.4762 | 1 |
| 28th Oct 2025 (Tue) | 25.65 | 25.7309 | 25.65 | 25.7309 | 0 |
| 27th Oct 2025 (Mon) | 25.65 | 25.9776 | 25.65 | 25.9776 | 0 |
| 24th Oct 2025 (Fri) | 25.65 | 25.8519 | 25.65 | 25.8519 | 0 |
| 23rd Oct 2025 (Thu) | 25.65 | 25.7361 | 25.65 | 25.7361 | 0 |
| 22nd Oct 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.5501 | 3 |
| 21st Oct 2025 (Tue) | 25.63 | 25.64 | 25.63 | 25.68 | 21 |
| 20th Oct 2025 (Mon) | 25.38 | 25.61 | 25.38 | 25.61 | 2 |
| 17th Oct 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.3643 | 401 |
| 16th Oct 2025 (Thu) | 25.50 | 25.51 | 25.30 | 25.265 | 492 |
| 15th Oct 2025 (Wed) | 25.72 | 25.72 | 25.52 | 25.54 | 400 |
| 14th Oct 2025 (Tue) | 25.31 | 25.4825 | 25.31 | 25.4825 | 0 |