| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.3392 | 0 |
| 5th Feb 2026 (Thu) | 27.10 | 27.10 | 26.68 | 26.68 | 0 |
| 4th Feb 2026 (Wed) | 27.10 | 27.10 | 26.8976 | 26.8976 | 0 |
| 3rd Feb 2026 (Tue) | 27.10 | 27.10 | 26.88 | 27.0287 | 97 |
| 2nd Feb 2026 (Mon) | 27.12 | 27.20 | 27.12 | 27.20 | 27 |
| 30th Jan 2026 (Fri) | 27.12 | 27.19 | 26.88 | 27.02 | 1,812 |
| 29th Jan 2026 (Thu) | 27.26 | 27.35 | 27.26 | 27.35 | 10 |
| 28th Jan 2026 (Wed) | 27.32 | 27.35 | 27.28 | 27.295 | 1,756 |
| 27th Jan 2026 (Tue) | 27.29 | 27.30 | 27.29 | 27.295 | 503 |
| 26th Jan 2026 (Mon) | 27.20 | 27.21 | 27.20 | 27.1743 | 662 |
| 23rd Jan 2026 (Fri) | 27.13 | 27.13 | 27.05 | 27.07 | 1,674 |
| 22nd Jan 2026 (Thu) | 27.24 | 27.26 | 27.24 | 27.1578 | 1,105 |
| 21st Jan 2026 (Wed) | 26.98 | 27.23 | 26.98 | 27.1335 | 0 |
| 20th Jan 2026 (Tue) | 26.85 | 26.85 | 26.70 | 26.73 | 443 |
| 19th Jan 2026 (Mon) | 27.16 | 27.16 | 27.1073 | 27.1073 | 0 |
| 16th Jan 2026 (Fri) | 27.16 | 27.16 | 27.1073 | 27.1073 | 0 |
| 15th Jan 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.0696 | 1 |
| 14th Jan 2026 (Wed) | 26.79 | 26.84 | 26.79 | 26.8805 | 377 |
| 13th Jan 2026 (Tue) | 26.87 | 26.9055 | 26.87 | 26.9055 | 0 |
| 12th Jan 2026 (Mon) | 26.87 | 26.87 | 26.87 | 26.9055 | 344 |
| 9th Jan 2026 (Fri) | 26.89 | 26.89 | 26.86 | 26.8723 | 153 |
| 8th Jan 2026 (Thu) | 26.62 | 26.62 | 26.575 | 26.575 | 0 |
| 7th Jan 2026 (Wed) | 26.62 | 26.62 | 26.61 | 26.5159 | 501 |
| 6th Jan 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.81 | 0 |
| 5th Jan 2026 (Mon) | 26.43 | 26.43 | 26.42 | 26.4014 | 1,500 |
| 2nd Jan 2026 (Fri) | 25.96 | 26.075 | 25.96 | 26.075 | 0 |
| 1st Jan 2026 (Thu) | 25.96 | 25.96 | 25.96 | 25.8525 | 308 |
| 31st Dec 2025 (Wed) | 25.96 | 25.96 | 25.96 | 25.8525 | 308 |
| 30th Dec 2025 (Tue) | 26.17 | 26.17 | 26.13 | 26.10 | 300 |
| 29th Dec 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.1467 | 669 |
| 26th Dec 2025 (Fri) | 26.16 | 26.16 | 26.16 | 26.21 | 102 |
| 25th Dec 2025 (Thu) | 26.15 | 26.22 | 26.15 | 26.22 | 0 |
| 24th Dec 2025 (Wed) | 26.15 | 26.22 | 26.15 | 26.22 | 0 |
| 23rd Dec 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.1215 | 2 |
| 22nd Dec 2025 (Mon) | 26.05 | 26.15 | 26.05 | 26.15 | 1,586 |
| 19th Dec 2025 (Fri) | 25.96 | 25.97 | 25.96 | 25.9199 | 873 |
| 18th Dec 2025 (Thu) | 25.86 | 25.95 | 25.74 | 25.74 | 1,100 |
| 17th Dec 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.572 | 107 |
| 16th Dec 2025 (Tue) | 25.35 | 25.7868 | 25.35 | 25.7868 | 1 |
| 15th Dec 2025 (Mon) | 25.35 | 26.0294 | 25.35 | 26.0294 | 3 |
| 12th Dec 2025 (Fri) | 25.35 | 25.9802 | 25.35 | 25.9802 | 1 |
| 11th Dec 2025 (Thu) | 25.35 | 26.275 | 25.35 | 26.275 | 17 |
| 10th Dec 2025 (Wed) | 25.35 | 26.0887 | 25.35 | 26.0887 | 0 |
| 9th Dec 2025 (Tue) | 25.35 | 25.749 | 25.35 | 25.749 | 3 |
| 8th Dec 2025 (Mon) | 25.35 | 25.7414 | 25.35 | 25.7414 | 3 |