Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (XOEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.96 24.96 24.92 24.9199 302
17th Jul 2025 (Thu) 24.50 24.9024 24.50 24.9024 0
16th Jul 2025 (Wed) 24.50 24.60 24.50 24.7131 799
15th Jul 2025 (Tue) 25.00 25.00 24.70 24.6597 157
14th Jul 2025 (Mon) 24.90 24.90 24.90 24.9484 0
11th Jul 2025 (Fri) 24.94 24.94 24.89 24.9069 4,327
10th Jul 2025 (Thu) 25.08 25.14 25.08 25.055 1,253
FTSE 100 Latest
Value8,992.12
Change19.48