| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.78 | 36.7941 | 36.78 | 36.7941 | 0 |
| 18th Sep 2025 (Thu) | 36.78 | 36.78 | 36.76 | 36.7652 | 1,821 |
| 17th Sep 2025 (Wed) | 36.73 | 36.74 | 36.73 | 36.7355 | 215 |
| 16th Sep 2025 (Tue) | 36.74 | 36.74 | 36.74 | 36.74 | 100 |
| 15th Sep 2025 (Mon) | 36.73 | 36.73 | 36.73 | 36.72 | 264 |
| 12th Sep 2025 (Fri) | 36.72 | 36.73 | 36.71 | 36.71 | 1,241 |
| 11th Sep 2025 (Thu) | 36.69 | 36.69 | 36.67 | 36.685 | 560 |
| 10th Sep 2025 (Wed) | 36.66 | 36.66 | 36.65 | 36.6561 | 598 |
| 9th Sep 2025 (Tue) | 36.61 | 36.61 | 36.61 | 36.634 | 0 |
| 8th Sep 2025 (Mon) | 36.61 | 36.61 | 36.61 | 36.61 | 131 |
| 5th Sep 2025 (Fri) | 36.50 | 36.5764 | 36.50 | 36.5764 | 0 |
| 4th Sep 2025 (Thu) | 36.50 | 36.57 | 36.50 | 36.57 | 138 |
| 3rd Sep 2025 (Wed) | 36.46 | 36.46 | 36.46 | 36.5022 | 5,827 |
| 2nd Sep 2025 (Tue) | 36.39 | 36.45 | 36.39 | 36.4501 | 971 |
| 1st Sep 2025 (Mon) | 36.52 | 36.52 | 36.52 | 36.52 | 500 |
| 29th Aug 2025 (Fri) | 36.52 | 36.52 | 36.52 | 36.52 | 500 |
| 28th Aug 2025 (Thu) | 36.47 | 36.51 | 36.47 | 36.543 | 0 |
| 27th Aug 2025 (Wed) | 36.47 | 36.51 | 36.47 | 36.5102 | 909 |
| 26th Aug 2025 (Tue) | 36.46 | 36.46 | 36.46 | 36.4887 | 132 |
| 25th Aug 2025 (Mon) | 36.48 | 36.48 | 36.46 | 36.4582 | 280 |
| 22nd Aug 2025 (Fri) | 36.38 | 36.45 | 36.38 | 36.469 | 54 |
| 21st Aug 2025 (Thu) | 36.34 | 36.34 | 36.3009 | 36.3009 | 1 |
| 20th Aug 2025 (Wed) | 36.34 | 36.34 | 36.34 | 36.3442 | 154 |
| 19th Aug 2025 (Tue) | 36.38 | 36.38 | 36.38 | 36.3565 | 468 |
| 18th Aug 2025 (Mon) | 36.38 | 36.39 | 36.38 | 36.4031 | 634 |
| 15th Aug 2025 (Fri) | 36.39 | 36.39 | 36.38 | 36.3807 | 1,456 |
| 14th Aug 2025 (Thu) | 36.37 | 36.38 | 36.37 | 36.3944 | 577 |
| 13th Aug 2025 (Wed) | 36.39 | 36.39 | 36.39 | 36.3901 | 1,600 |
| 12th Aug 2025 (Tue) | 36.31 | 36.3602 | 36.31 | 36.3602 | 0 |
| 11th Aug 2025 (Mon) | 36.31 | 36.33 | 36.29 | 36.2574 | 1,726 |
| 8th Aug 2025 (Fri) | 36.18 | 36.2753 | 36.18 | 36.2753 | 0 |
| 7th Aug 2025 (Thu) | 36.18 | 36.18 | 36.18 | 36.1717 | 287 |
| 6th Aug 2025 (Wed) | 36.21 | 36.21 | 36.1818 | 36.1818 | 0 |
| 5th Aug 2025 (Tue) | 36.21 | 36.21 | 36.09 | 36.0896 | 150 |
| 4th Aug 2025 (Mon) | 36.11 | 36.12 | 36.11 | 36.1279 | 1,400 |
| 1st Aug 2025 (Fri) | 36.20 | 36.20 | 35.9392 | 35.9392 | 1 |
| 31st Jul 2025 (Thu) | 36.20 | 36.20 | 36.14 | 36.1191 | 320 |
| 30th Jul 2025 (Wed) | 36.21 | 36.21 | 36.12 | 36.1539 | 200 |
| 29th Jul 2025 (Tue) | 36.16 | 36.16 | 36.16 | 36.1665 | 100 |
| 28th Jul 2025 (Mon) | 36.17 | 36.17 | 36.17 | 36.1917 | 939 |
| 25th Jul 2025 (Fri) | 36.12 | 36.1703 | 36.12 | 36.1703 | 0 |
| 24th Jul 2025 (Thu) | 36.12 | 36.17 | 36.12 | 36.1201 | 888 |
| 23rd Jul 2025 (Wed) | 35.93 | 36.1105 | 35.93 | 36.1105 | 8 |
| 22nd Jul 2025 (Tue) | 35.93 | 36.01 | 35.93 | 36.00 | 384 |