Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.90 38.0011 37.90 38.0011 0
5th Feb 2026 (Thu) 37.90 37.90 37.6931 37.6931 0
4th Feb 2026 (Wed) 37.90 37.90 37.78 37.8569 100
3rd Feb 2026 (Tue) 37.86 37.9306 37.86 37.9306 0
2nd Feb 2026 (Mon) 37.86 38.02 37.86 38.01 100
30th Jan 2026 (Fri) 37.96 37.96 37.89 37.9689 0
29th Jan 2026 (Thu) 37.86 37.93 37.86 38.0011 274
28th Jan 2026 (Wed) 38.03 38.03 38.0251 38.0251 0
27th Jan 2026 (Tue) 38.03 38.03 38.03 38.0251 100
26th Jan 2026 (Mon) 37.92 38.0102 37.92 38.0102 0
23rd Jan 2026 (Fri) 37.92 37.93 37.91 37.9314 2
22nd Jan 2026 (Thu) 37.91 37.91 37.90 37.9154 330
21st Jan 2026 (Wed) 37.72 37.85 37.72 37.8323 0
20th Jan 2026 (Tue) 37.76 37.76 37.76 37.6311 0
19th Jan 2026 (Mon) 37.95 37.95 37.95 37.9656 100
16th Jan 2026 (Fri) 37.95 37.95 37.95 37.9656 100
15th Jan 2026 (Thu) 37.95 37.97 37.95 37.9406 550
14th Jan 2026 (Wed) 37.79 37.79 37.79 37.90 0
13th Jan 2026 (Tue) 37.86 38.0001 37.86 38.0001 0
12th Jan 2026 (Mon) 37.86 38.0001 37.86 38.0001 0
9th Jan 2026 (Fri) 37.86 37.9896 37.86 37.9896 0
8th Jan 2026 (Thu) 37.86 37.86 37.86 37.89 100
7th Jan 2026 (Wed) 37.87 37.87 37.84 37.8658 200
6th Jan 2026 (Tue) 37.88 37.94 37.88 37.915 1,388
5th Jan 2026 (Mon) 37.86 37.86 37.86 37.865 0
2nd Jan 2026 (Fri) 37.75 37.75 37.75 37.757 101
1st Jan 2026 (Thu) 37.78 37.78 37.7436 37.7436 0
31st Dec 2025 (Wed) 37.78 37.78 37.7436 37.7436 0
30th Dec 2025 (Tue) 37.78 37.8336 37.78 37.8336 1
29th Dec 2025 (Mon) 37.78 37.78 37.77 37.77 0
26th Dec 2025 (Fri) 37.81 37.81 37.81 37.85 325
25th Dec 2025 (Thu) 37.72 37.835 37.72 37.835 0
24th Dec 2025 (Wed) 37.72 37.835 37.72 37.835 0
23rd Dec 2025 (Tue) 37.72 37.72 37.72 37.805 100
22nd Dec 2025 (Mon) 37.62 37.7401 37.62 37.7401 0
19th Dec 2025 (Fri) 37.62 37.62 37.62 37.6211 167
18th Dec 2025 (Thu) 37.48 37.48 37.48 37.4676 11
17th Dec 2025 (Wed) 37.35 37.38 37.35 37.327 0
16th Dec 2025 (Tue) 37.43 37.43 37.43 37.4994 85
15th Dec 2025 (Mon) 37.54 37.54 37.54 37.5101 120
12th Dec 2025 (Fri) 37.54 37.54 37.50 37.5203 275
11th Dec 2025 (Thu) 37.58 37.58 37.58 37.6226 423
10th Dec 2025 (Wed) 37.51 37.64 37.51 37.5871 0
9th Dec 2025 (Tue) 37.47 37.52 37.47 37.475 693
8th Dec 2025 (Mon) 37.54 37.54 37.54 37.4889 8
FTSE 100 Latest
Value10,369.75
Change60.53