| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.95 | 35.95 | 35.95 | 35.9813 | 400 |
| 17th Jul 2025 (Thu) | 35.95 | 35.95 | 35.95 | 35.9725 | 500 |
| 16th Jul 2025 (Wed) | 35.82 | 35.92 | 35.82 | 35.9023 | 200 |
| 15th Jul 2025 (Tue) | 35.94 | 35.94 | 35.85 | 35.875 | 1,098 |
| 14th Jul 2025 (Mon) | 35.93 | 35.93 | 35.93 | 35.904 | 140 |
| 11th Jul 2025 (Fri) | 35.80 | 35.8922 | 35.80 | 35.8922 | 0 |
| 10th Jul 2025 (Thu) | 35.80 | 35.9249 | 35.80 | 35.9249 | 42 |
| 9th Jul 2025 (Wed) | 35.80 | 35.80 | 35.80 | 35.94 | 176 |
| 8th Jul 2025 (Tue) | 35.73 | 35.805 | 35.73 | 35.805 | 160 |
| 7th Jul 2025 (Mon) | 35.73 | 35.73 | 35.73 | 35.759 | 48 |
| 4th Jul 2025 (Fri) | 35.80 | 35.864 | 35.80 | 35.864 | 0 |
| 3rd Jul 2025 (Thu) | 35.80 | 35.864 | 35.80 | 35.864 | 0 |
| 2nd Jul 2025 (Wed) | 35.80 | 35.80 | 35.74 | 35.7897 | 467 |
| 1st Jul 2025 (Tue) | 35.71 | 35.72 | 35.71 | 35.7384 | 328 |
| 30th Jun 2025 (Mon) | 35.63 | 35.7475 | 35.63 | 35.7475 | 201 |
| 27th Jun 2025 (Fri) | 35.63 | 35.68 | 35.63 | 35.68 | 0 |
| 26th Jun 2025 (Thu) | 35.63 | 35.63 | 35.63 | 35.6236 | 100 |
| 25th Jun 2025 (Wed) | 35.53 | 35.53 | 35.47 | 35.52 | 448 |
| 24th Jun 2025 (Tue) | 35.45 | 35.54 | 35.45 | 35.5101 | 9,186 |
| 23rd Jun 2025 (Mon) | 35.17 | 35.3181 | 35.17 | 35.3181 | 0 |
| 20th Jun 2025 (Fri) | 35.17 | 35.17 | 35.08 | 35.1331 | 304 |
| 19th Jun 2025 (Thu) | 35.18 | 35.21 | 35.18 | 35.1455 | 1,001 |
| 18th Jun 2025 (Wed) | 35.18 | 35.21 | 35.18 | 35.1455 | 1,001 |
| 17th Jun 2025 (Tue) | 35.24 | 35.24 | 35.1412 | 35.1412 | 0 |
| 16th Jun 2025 (Mon) | 35.24 | 35.24 | 35.24 | 35.2695 | 301 |
| 13th Jun 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.0714 | 100 |
| 12th Jun 2025 (Thu) | 35.25 | 35.25 | 35.25 | 35.2834 | 200 |
| 11th Jun 2025 (Wed) | 35.23 | 35.239 | 35.23 | 35.239 | 0 |
| 10th Jun 2025 (Tue) | 35.23 | 35.23 | 35.23 | 35.2761 | 167 |
| 9th Jun 2025 (Mon) | 35.18 | 35.18 | 35.18 | 35.1976 | 1,056 |
| 6th Jun 2025 (Fri) | 35.12 | 35.1803 | 35.12 | 35.1803 | 0 |
| 5th Jun 2025 (Thu) | 35.12 | 35.12 | 35.12 | 34.9652 | 600 |
| 4th Jun 2025 (Wed) | 34.88 | 35.0807 | 34.88 | 35.0807 | 0 |
| 3rd Jun 2025 (Tue) | 34.88 | 35.077 | 34.88 | 35.077 | 0 |
| 2nd Jun 2025 (Mon) | 34.88 | 34.88 | 34.88 | 34.9552 | 129 |
| 30th May 2025 (Fri) | 34.63 | 34.8922 | 34.63 | 34.8922 | 0 |
| 29th May 2025 (Thu) | 34.63 | 34.8639 | 34.63 | 34.8639 | 200 |
| 28th May 2025 (Wed) | 34.8765 | 34.8765 | 34.8765 | 34.8765 | 0 |
| 27th May 2025 (Tue) | 34.5129 | 34.5129 | 34.5129 | 34.5129 | 0 |
| 26th May 2025 (Mon) | 34.5129 | 34.5129 | 34.5129 | 34.5129 | 0 |
| 24th May 2025 (Sat) | 34.60 | 34.60 | 34.5129 | 34.5129 | 0 |
| 23rd May 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 22nd May 2025 (Thu) | 34.6411 | 34.6411 | 34.6411 | 34.6411 | 0 |
| 21st May 2025 (Wed) | 34.59 | 34.59 | 34.59 | 34.59 | 121 |
| 20th May 2025 (Tue) | 34.9553 | 34.9553 | 34.9553 | 34.9553 | 0 |
| 19th May 2025 (Mon) | 34.937 | 34.937 | 34.937 | 34.937 | 0 |