Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.04 37.35 37.04 37.4566 639
2nd Apr 2026 (Thu) 37.04 37.35 37.04 37.4566 639
1st Apr 2026 (Wed) 36.80 37.421 36.80 37.421 0
31st Mar 2026 (Tue) 36.80 36.80 36.80 37.268 165
30th Mar 2026 (Mon) 37.23 37.23 36.7023 36.7023 0
27th Mar 2026 (Fri) 37.23 37.23 36.7567 36.7567 0
26th Mar 2026 (Thu) 37.23 37.23 37.23 37.0761 100
25th Mar 2026 (Wed) 37.27 37.4015 37.27 37.4015 0
24th Mar 2026 (Tue) 37.27 37.27 37.27 37.283 0
23rd Mar 2026 (Mon) 37.53 37.53 37.39 37.3589 400
20th Mar 2026 (Fri) 37.54 37.54 37.1146 37.1146 0
19th Mar 2026 (Thu) 37.54 37.54 37.3981 37.3981 0
18th Mar 2026 (Wed) 37.54 37.54 37.4227 37.4227 0
17th Mar 2026 (Tue) 37.54 37.672 37.54 37.672 23
16th Mar 2026 (Mon) 37.54 37.57 37.53 37.589 100
13th Mar 2026 (Fri) 37.48 37.48 37.3711 37.3711 0
12th Mar 2026 (Thu) 37.48 37.48 37.48 37.476 100
11th Mar 2026 (Wed) 37.89 37.89 37.7215 37.7215 0
10th Mar 2026 (Tue) 37.89 37.89 37.7125 37.7125 0
9th Mar 2026 (Mon) 37.89 37.89 37.7643 37.7643 0
6th Mar 2026 (Fri) 37.89 37.89 37.5942 37.5942 0
5th Mar 2026 (Thu) 37.89 37.89 37.8519 37.8519 0
4th Mar 2026 (Wed) 37.89 37.9616 37.89 37.9616 0
3rd Mar 2026 (Tue) 37.89 37.89 37.8171 37.8171 1
2nd Mar 2026 (Mon) 37.89 37.965 37.89 37.965 0
27th Feb 2026 (Fri) 37.89 37.91 37.89 37.9535 0
26th Feb 2026 (Thu) 37.77 38.0201 37.77 38.0201 0
25th Feb 2026 (Wed) 37.77 38.0841 37.77 38.0841 0
24th Feb 2026 (Tue) 37.77 37.9555 37.77 37.9555 0
23rd Feb 2026 (Mon) 37.77 37.77 37.77 37.76 200
20th Feb 2026 (Fri) 37.65 37.9882 37.65 37.9882 0
19th Feb 2026 (Thu) 37.65 37.869 37.65 37.869 0
18th Feb 2026 (Wed) 37.65 37.9376 37.65 37.9376 0
17th Feb 2026 (Tue) 37.65 37.65 37.65 37.8362 100
16th Feb 2026 (Mon) 37.90 37.90 37.7943 37.7943 0
13th Feb 2026 (Fri) 37.90 37.90 37.7943 37.7943 0
12th Feb 2026 (Thu) 37.90 37.90 37.8067 37.8067 0
11th Feb 2026 (Wed) 37.90 38.0215 37.90 38.0215 0
10th Feb 2026 (Tue) 37.90 38.0158 37.90 38.0158 0
9th Feb 2026 (Mon) 37.90 38.0599 37.90 38.0599 0
6th Feb 2026 (Fri) 37.90 38.0011 37.90 38.0011 0
5th Feb 2026 (Thu) 37.90 37.90 37.6931 37.6931 0
FTSE 100 Latest
Value10,436.29
Change71.50