| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.54 | 37.54 | 37.50 | 37.5203 | 275 |
| 11th Dec 2025 (Thu) | 37.58 | 37.58 | 37.58 | 37.6226 | 423 |
| 10th Dec 2025 (Wed) | 37.51 | 37.64 | 37.51 | 37.5871 | 0 |
| 9th Dec 2025 (Tue) | 37.47 | 37.52 | 37.47 | 37.475 | 693 |
| 8th Dec 2025 (Mon) | 37.54 | 37.54 | 37.54 | 37.4889 | 8 |
| 5th Dec 2025 (Fri) | 37.56 | 37.56 | 37.52 | 37.538 | 100 |
| 4th Dec 2025 (Thu) | 37.47 | 37.47 | 37.47 | 37.4995 | 300 |
| 3rd Dec 2025 (Wed) | 37.48 | 37.48 | 37.46 | 37.4752 | 593 |
| 2nd Dec 2025 (Tue) | 37.44 | 37.44 | 37.4345 | 37.4345 | 0 |
| 1st Dec 2025 (Mon) | 37.44 | 37.47 | 37.41 | 37.3754 | 1,079 |
| 28th Nov 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.4438 | 1,274 |
| 27th Nov 2025 (Thu) | 37.05 | 37.3631 | 37.05 | 37.3631 | 0 |
| 26th Nov 2025 (Wed) | 37.05 | 37.3631 | 37.05 | 37.3631 | 0 |
| 25th Nov 2025 (Tue) | 37.05 | 37.11 | 37.05 | 37.2707 | 25 |
| 24th Nov 2025 (Mon) | 37.00 | 37.08 | 37.00 | 37.14 | 280 |
| 21st Nov 2025 (Fri) | 36.76 | 36.91 | 36.76 | 36.8121 | 4,034 |
| 20th Nov 2025 (Thu) | 36.84 | 36.8934 | 36.84 | 36.8934 | 21 |
| 19th Nov 2025 (Wed) | 36.84 | 36.90 | 36.84 | 36.8934 | 146 |
| 18th Nov 2025 (Tue) | 36.85 | 36.88 | 36.85 | 36.849 | 100 |
| 17th Nov 2025 (Mon) | 37.11 | 37.11 | 36.91 | 36.9484 | 890 |
| 14th Nov 2025 (Fri) | 36.99 | 37.17 | 36.99 | 37.0939 | 1,146 |
| 13th Nov 2025 (Thu) | 37.22 | 37.22 | 37.09 | 37.0787 | 1,136 |
| 12th Nov 2025 (Wed) | 37.34 | 37.34 | 37.34 | 37.3318 | 100 |
| 11th Nov 2025 (Tue) | 37.32 | 37.3331 | 37.32 | 37.3331 | 0 |
| 10th Nov 2025 (Mon) | 37.32 | 37.32 | 37.32 | 37.3105 | 742 |
| 7th Nov 2025 (Fri) | 36.96 | 37.03 | 36.92 | 37.1299 | 595 |
| 6th Nov 2025 (Thu) | 37.31 | 37.31 | 37.06 | 37.08 | 100 |
| 5th Nov 2025 (Wed) | 37.289 | 37.31 | 37.289 | 37.2481 | 100 |
| 4th Nov 2025 (Tue) | 37.34 | 37.34 | 37.2896 | 37.2896 | 0 |
| 3rd Nov 2025 (Mon) | 37.34 | 37.35 | 37.34 | 37.2896 | 929 |
| 31st Oct 2025 (Fri) | 37.31 | 37.31 | 37.31 | 37.2879 | 100 |
| 30th Oct 2025 (Thu) | 37.31 | 37.31 | 37.31 | 37.2557 | 0 |
| 29th Oct 2025 (Wed) | 37.46 | 37.46 | 37.41 | 37.43 | 200 |
| 28th Oct 2025 (Tue) | 37.44 | 37.46 | 37.44 | 37.4395 | 1,500 |
| 27th Oct 2025 (Mon) | 37.44 | 37.44 | 37.44 | 37.4345 | 2,218 |
| 24th Oct 2025 (Fri) | 37.34 | 37.35 | 37.315 | 37.305 | 880 |
| 23rd Oct 2025 (Thu) | 37.16 | 37.24 | 37.16 | 37.1816 | 950 |
| 22nd Oct 2025 (Wed) | 37.19 | 37.19 | 37.05 | 37.0896 | 2,983 |
| 21st Oct 2025 (Tue) | 37.22 | 37.22 | 37.17 | 37.1872 | 1,736 |
| 20th Oct 2025 (Mon) | 37.15 | 37.21 | 37.14 | 37.175 | 2,862 |
| 17th Oct 2025 (Fri) | 36.97 | 36.97 | 36.97 | 36.9696 | 255 |
| 16th Oct 2025 (Thu) | 36.98 | 36.98 | 36.98 | 36.96 | 0 |
| 15th Oct 2025 (Wed) | 36.98 | 36.98 | 36.98 | 36.95 | 978 |
| 14th Oct 2025 (Tue) | 36.90 | 36.925 | 36.90 | 36.925 | 0 |