| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 280.00 | 280.31 | 278.04 | 278.20 | 1,151 |
| 11th Dec 2025 (Thu) | 282.24 | 285.87 | 282.19 | 285.96 | 648 |
| 10th Dec 2025 (Wed) | 285.91 | 288.48 | 285.91 | 288.51 | 607 |
| 9th Dec 2025 (Tue) | 285.86 | 286.75 | 285.86 | 286.54 | 460 |
| 8th Dec 2025 (Mon) | 284.15 | 284.15 | 284.15 | 285.02 | 180 |
| 5th Dec 2025 (Fri) | 284.89 | 284.89 | 284.89 | 284.53 | 794 |
| 4th Dec 2025 (Thu) | 281.00 | 281.57 | 281.00 | 281.62 | 1,719 |
| 3rd Dec 2025 (Wed) | 280.75 | 282.22 | 280.75 | 282.21 | 1,420 |
| 2nd Dec 2025 (Tue) | 280.57 | 280.86 | 277.95 | 279.96 | 1,552 |
| 1st Dec 2025 (Mon) | 274.99 | 276.12 | 274.99 | 276.09 | 1,320 |
| 28th Nov 2025 (Fri) | 274.09 | 275.845 | 274.09 | 276.00 | 177 |
| 27th Nov 2025 (Thu) | 271.96 | 272.42 | 270.26 | 272.52 | 3,121 |
| 26th Nov 2025 (Wed) | 271.96 | 272.42 | 270.26 | 272.52 | 3,385 |
| 25th Nov 2025 (Tue) | 263.98 | 268.73 | 263.53 | 268.28 | 980 |
| 24th Nov 2025 (Mon) | 265.57 | 267.90 | 265.57 | 267.73 | 1,218 |
| 21st Nov 2025 (Fri) | 257.74 | 261.32 | 252.75 | 259.30 | 1,282 |
| 20th Nov 2025 (Thu) | 268.03 | 268.03 | 267.82 | 267.82 | 0 |
| 19th Nov 2025 (Wed) | 268.03 | 268.03 | 266.391 | 267.82 | 1,780 |
| 18th Nov 2025 (Tue) | 267.15 | 269.16 | 265.01 | 267.25 | 3,035 |
| 17th Nov 2025 (Mon) | 276.46 | 276.88 | 269.52 | 270.50 | 204 |
| 14th Nov 2025 (Fri) | 268.00 | 276.265 | 268.00 | 274.61 | 391 |
| 13th Nov 2025 (Thu) | 276.88 | 276.88 | 272.47 | 274.70 | 370 |
| 12th Nov 2025 (Wed) | 283.50 | 283.50 | 281.90 | 282.85 | 308 |
| 11th Nov 2025 (Tue) | 282.60 | 283.41 | 282.60 | 282.74 | 350 |
| 10th Nov 2025 (Mon) | 286.74 | 287.28 | 284.535 | 286.99 | 2,997 |
| 7th Nov 2025 (Fri) | 276.63 | 279.44 | 271.91 | 278.75 | 321 |
| 6th Nov 2025 (Thu) | 286.46 | 286.46 | 279.75 | 280.56 | 1,049 |
| 5th Nov 2025 (Wed) | 285.00 | 287.77 | 284.40 | 286.54 | 3,013 |
| 4th Nov 2025 (Tue) | 293.55 | 293.55 | 293.21 | 293.21 | 0 |
| 3rd Nov 2025 (Mon) | 293.55 | 293.55 | 292.45 | 293.21 | 990 |
| 31st Oct 2025 (Fri) | 293.55 | 293.55 | 291.10 | 291.63 | 906 |
| 30th Oct 2025 (Thu) | 289.68 | 289.68 | 289.66 | 289.66 | 329 |
| 29th Oct 2025 (Wed) | 295.635 | 295.635 | 294.46 | 294.46 | 105 |
| 28th Oct 2025 (Tue) | 293.99 | 294.089 | 293.00 | 293.00 | 2,126 |
| 27th Oct 2025 (Mon) | 291.15 | 292.76 | 290.64 | 292.66 | 3,880 |
| 24th Oct 2025 (Fri) | 286.57 | 286.645 | 286.29 | 286.28 | 384 |
| 23rd Oct 2025 (Thu) | 278.90 | 281.07 | 278.50 | 281.41 | 1,775 |
| 22nd Oct 2025 (Wed) | 279.94 | 279.94 | 274.59 | 276.50 | 272 |
| 21st Oct 2025 (Tue) | 281.46 | 281.46 | 281.46 | 280.81 | 692 |
| 20th Oct 2025 (Mon) | 281.53 | 281.57 | 281.53 | 281.919 | 178 |
| 17th Oct 2025 (Fri) | 276.39 | 278.06 | 276.39 | 277.93 | 457 |
| 16th Oct 2025 (Thu) | 280.29 | 281.68 | 278.19 | 277.77 | 434 |
| 15th Oct 2025 (Wed) | 278.51 | 278.51 | 278.51 | 278.42 | 1,533 |
| 14th Oct 2025 (Tue) | 271.83 | 276.68 | 271.83 | 274.43 | 583 |