| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 259.91 | 259.91 | 259.91 | 260.20 | 197 |
| 2nd Apr 2026 (Thu) | 259.91 | 259.91 | 259.91 | 260.20 | 197 |
| 1st Apr 2026 (Wed) | 260.51 | 261.86 | 259.37 | 259.78 | 368 |
| 31st Mar 2026 (Tue) | 253.00 | 255.385 | 253.00 | 255.28 | 1,259 |
| 30th Mar 2026 (Mon) | 246.97 | 246.97 | 242.965 | 244.17 | 1,070 |
| 27th Mar 2026 (Fri) | 249.91 | 251.945 | 248.73 | 248.99 | 3,495 |
| 26th Mar 2026 (Thu) | 259.93 | 259.93 | 254.63 | 254.22 | 1,865 |
| 25th Mar 2026 (Wed) | 262.73 | 264.72 | 262.73 | 263.64 | 211 |
| 24th Mar 2026 (Tue) | 261.31 | 263.13 | 261.31 | 261.55 | 108 |
| 23rd Mar 2026 (Mon) | 267.00 | 267.99 | 264.78 | 264.71 | 512 |
| 20th Mar 2026 (Fri) | 264.32 | 264.329 | 259.11 | 260.72 | 213 |
| 19th Mar 2026 (Thu) | 266.59 | 266.59 | 266.59 | 266.45 | 73 |
| 18th Mar 2026 (Wed) | 269.32 | 269.32 | 269.17 | 266.73 | 199 |
| 17th Mar 2026 (Tue) | 268.045 | 270.26 | 268.045 | 270.26 | 45 |
| 16th Mar 2026 (Mon) | 268.045 | 268.045 | 268.045 | 268.18 | 53 |
| 13th Mar 2026 (Fri) | 269.20 | 269.20 | 263.88 | 264.36 | 1,506 |
| 12th Mar 2026 (Thu) | 267.49 | 267.49 | 265.11 | 265.17 | 526 |
| 11th Mar 2026 (Wed) | 273.49 | 273.49 | 270.56 | 271.47 | 1,371 |
| 10th Mar 2026 (Tue) | 270.98 | 272.75 | 269.20 | 270.24 | 2,476 |
| 9th Mar 2026 (Mon) | 263.06 | 269.85 | 262.85 | 270.38 | 501 |
| 6th Mar 2026 (Fri) | 266.68 | 269.63 | 265.76 | 265.86 | 1,954 |
| 5th Mar 2026 (Thu) | 270.80 | 271.75 | 268.00 | 270.52 | 582 |
| 4th Mar 2026 (Wed) | 264.91 | 269.77 | 264.51 | 269.05 | 748 |
| 3rd Mar 2026 (Tue) | 260.62 | 262.95 | 258.585 | 262.74 | 518 |
| 2nd Mar 2026 (Mon) | 265.59 | 268.35 | 265.59 | 267.72 | 392 |
| 27th Feb 2026 (Fri) | 266.87 | 268.47 | 266.87 | 268.48 | 274 |
| 26th Feb 2026 (Thu) | 267.48 | 268.48 | 266.60 | 269.76 | 1,230 |
| 25th Feb 2026 (Wed) | 261.86 | 272.40 | 261.86 | 272.40 | 0 |
| 24th Feb 2026 (Tue) | 261.86 | 266.82 | 261.86 | 266.82 | 0 |
| 23rd Feb 2026 (Mon) | 261.86 | 261.86 | 261.60 | 262.74 | 2,894 |
| 20th Feb 2026 (Fri) | 269.06 | 270.20 | 268.905 | 269.71 | 549 |
| 19th Feb 2026 (Thu) | 267.77 | 268.31 | 266.81 | 268.54 | 190 |
| 18th Feb 2026 (Wed) | 266.40 | 271.30 | 265.95 | 269.81 | 215 |
| 17th Feb 2026 (Tue) | 266.415 | 267.71 | 266.19 | 266.38 | 841 |
| 16th Feb 2026 (Mon) | 267.23 | 268.94 | 267.23 | 267.51 | 301 |
| 13th Feb 2026 (Fri) | 267.23 | 268.94 | 267.23 | 267.51 | 301 |
| 12th Feb 2026 (Thu) | 267.23 | 267.23 | 264.745 | 264.98 | 384 |
| 11th Feb 2026 (Wed) | 270.33 | 273.33 | 269.82 | 272.69 | 448 |
| 10th Feb 2026 (Tue) | 275.21 | 275.21 | 273.09 | 273.02 | 701 |
| 9th Feb 2026 (Mon) | 270.28 | 275.00 | 270.28 | 273.60 | 781 |
| 6th Feb 2026 (Fri) | 265.56 | 270.00 | 265.56 | 269.735 | 1,818 |
| 5th Feb 2026 (Thu) | 261.99 | 264.02 | 260.55 | 261.57 | 861 |