| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 240.40 | 240.40 | 240.11 | 240.2726 | 1,416 |
| 17th Jul 2025 (Thu) | 241.05 | 241.05 | 241.05 | 240.84 | 243 |
| 16th Jul 2025 (Wed) | 236.83 | 236.83 | 236.83 | 238.73 | 393 |
| 15th Jul 2025 (Tue) | 236.75 | 238.85 | 236.75 | 238.85 | 159 |
| 14th Jul 2025 (Mon) | 236.75 | 237.2006 | 236.75 | 237.2006 | 179 |
| 11th Jul 2025 (Fri) | 236.75 | 236.75 | 236.68 | 236.4687 | 152 |
| 10th Jul 2025 (Thu) | 237.49 | 237.58 | 237.49 | 237.3927 | 270 |
| 9th Jul 2025 (Wed) | 236.66 | 236.66 | 236.66 | 237.89 | 220 |
| 8th Jul 2025 (Tue) | 236.82 | 236.82 | 236.82 | 236.7785 | 297 |
| 7th Jul 2025 (Mon) | 235.96 | 235.98 | 235.25 | 235.71 | 1,223 |
| 4th Jul 2025 (Fri) | 236.01 | 236.89 | 235.97 | 237.25 | 588 |
| 3rd Jul 2025 (Thu) | 236.01 | 236.89 | 235.97 | 237.25 | 588 |
| 2nd Jul 2025 (Wed) | 232.64 | 234.59 | 232.64 | 234.9687 | 1,345 |
| 1st Jul 2025 (Tue) | 235.65 | 235.65 | 232.00 | 233.28 | 4,535 |
| 30th Jun 2025 (Mon) | 236.505 | 236.505 | 236.505 | 237.28 | 660 |
| 27th Jun 2025 (Fri) | 235.50 | 236.47 | 235.50 | 234.93 | 1,663 |
| 26th Jun 2025 (Thu) | 233.65 | 234.29 | 233.65 | 235.4882 | 619 |
| 25th Jun 2025 (Wed) | 234.955 | 234.955 | 233.59 | 233.5511 | 2,208 |
| 24th Jun 2025 (Tue) | 230.45 | 233.28 | 229.77 | 233.5395 | 692 |
| 23rd Jun 2025 (Mon) | 225.22 | 227.20 | 225.22 | 226.84 | 1,128 |
| 20th Jun 2025 (Fri) | 229.00 | 229.00 | 224.2019 | 224.2019 | 43 |
| 19th Jun 2025 (Thu) | 229.00 | 229.00 | 225.8348 | 225.8348 | 24 |
| 18th Jun 2025 (Wed) | 229.00 | 229.00 | 225.8348 | 225.8348 | 24 |
| 17th Jun 2025 (Tue) | 229.00 | 229.00 | 229.00 | 226.3321 | 396 |
| 16th Jun 2025 (Mon) | 226.50 | 226.50 | 226.50 | 228.0328 | 116 |
| 13th Jun 2025 (Fri) | 227.40 | 227.40 | 223.30 | 223.30 | 105 |
| 12th Jun 2025 (Thu) | 227.40 | 227.40 | 226.76 | 226.7389 | 537 |
| 11th Jun 2025 (Wed) | 227.43 | 227.43 | 227.43 | 226.38 | 497 |
| 10th Jun 2025 (Tue) | 225.77 | 226.68 | 225.77 | 226.568 | 1,427 |
| 9th Jun 2025 (Mon) | 225.30 | 225.30 | 225.25 | 224.68 | 809 |
| 6th Jun 2025 (Fri) | 222.91 | 222.91 | 222.88 | 222.88 | 168 |
| 5th Jun 2025 (Thu) | 222.91 | 222.91 | 222.91 | 219.8173 | 101 |
| 4th Jun 2025 (Wed) | 218.33 | 220.8501 | 218.33 | 220.8501 | 0 |
| 3rd Jun 2025 (Tue) | 218.33 | 218.33 | 218.33 | 219.7405 | 2,389 |
| 2nd Jun 2025 (Mon) | 214.29 | 214.29 | 214.28 | 217.4422 | 407 |
| 30th May 2025 (Fri) | 215.21 | 216.11 | 215.21 | 215.9713 | 403 |
| 29th May 2025 (Thu) | 217.08 | 217.08 | 216.3239 | 216.3239 | 370 |
| 28th May 2025 (Wed) | 218.18 | 218.18 | 218.18 | 218.18 | 89 |
| 27th May 2025 (Tue) | 214.21 | 214.21 | 214.21 | 214.21 | 347 |
| 26th May 2025 (Mon) | 214.21 | 214.21 | 214.21 | 214.21 | 0 |
| 24th May 2025 (Sat) | 216.16 | 216.16 | 214.21 | 214.21 | 85 |
| 23rd May 2025 (Fri) | 216.16 | 216.16 | 216.16 | 216.16 | 85 |
| 22nd May 2025 (Thu) | 215.53 | 215.53 | 215.53 | 215.53 | 20 |
| 21st May 2025 (Wed) | 219.44 | 219.44 | 219.44 | 219.44 | 81 |
| 20th May 2025 (Tue) | 220.002 | 220.002 | 220.002 | 220.002 | 64 |
| 19th May 2025 (Mon) | 220.36 | 220.36 | 220.36 | 220.36 | 53 |