| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 265.56 | 270.00 | 265.56 | 269.735 | 1,818 |
| 5th Feb 2026 (Thu) | 261.99 | 264.02 | 260.55 | 261.57 | 861 |
| 4th Feb 2026 (Wed) | 271.67 | 271.67 | 263.85 | 265.61 | 987 |
| 3rd Feb 2026 (Tue) | 282.20 | 282.20 | 273.83 | 276.81 | 589 |
| 2nd Feb 2026 (Mon) | 284.36 | 286.55 | 284.36 | 284.78 | 1,180 |
| 30th Jan 2026 (Fri) | 287.25 | 288.17 | 280.89 | 281.685 | 530 |
| 29th Jan 2026 (Thu) | 285.90 | 289.45 | 285.90 | 289.29 | 1,461 |
| 28th Jan 2026 (Wed) | 289.865 | 291.34 | 289.865 | 289.31 | 490 |
| 27th Jan 2026 (Tue) | 289.36 | 289.36 | 289.29 | 289.31 | 410 |
| 26th Jan 2026 (Mon) | 286.01 | 286.01 | 285.47 | 285.53 | 227 |
| 23rd Jan 2026 (Fri) | 284.20 | 284.20 | 284.20 | 284.29 | 793 |
| 22nd Jan 2026 (Thu) | 284.85 | 285.86 | 284.85 | 285.46 | 901 |
| 21st Jan 2026 (Wed) | 283.60 | 284.185 | 279.80 | 282.56 | 459 |
| 20th Jan 2026 (Tue) | 280.175 | 280.175 | 278.00 | 278.31 | 663 |
| 19th Jan 2026 (Mon) | 285.19 | 285.19 | 284.695 | 284.63 | 676 |
| 16th Jan 2026 (Fri) | 285.19 | 285.19 | 284.695 | 284.63 | 676 |
| 15th Jan 2026 (Thu) | 288.30 | 288.30 | 284.85 | 284.68 | 768 |
| 14th Jan 2026 (Wed) | 285.03 | 285.04 | 280.79 | 283.19 | 2,271 |
| 13th Jan 2026 (Tue) | 290.00 | 290.00 | 288.00 | 288.50 | 496 |
| 12th Jan 2026 (Mon) | 286.30 | 289.12 | 286.30 | 288.50 | 376 |
| 9th Jan 2026 (Fri) | 283.68 | 283.68 | 283.68 | 286.91 | 56 |
| 8th Jan 2026 (Thu) | 282.50 | 282.81 | 281.52 | 282.69 | 614 |
| 7th Jan 2026 (Wed) | 285.91 | 287.05 | 285.29 | 285.40 | 273 |
| 6th Jan 2026 (Tue) | 284.22 | 286.23 | 283.23 | 285.92 | 900 |
| 5th Jan 2026 (Mon) | 284.12 | 284.95 | 282.595 | 282.70 | 1,975 |
| 2nd Jan 2026 (Fri) | 282.44 | 282.45 | 278.26 | 279.64 | 303 |
| 1st Jan 2026 (Thu) | 278.015 | 278.015 | 278.015 | 277.88 | 183 |
| 31st Dec 2025 (Wed) | 278.015 | 278.015 | 278.015 | 277.88 | 183 |
| 30th Dec 2025 (Tue) | 281.60 | 281.60 | 281.60 | 280.65 | 208 |
| 29th Dec 2025 (Mon) | 281.62 | 281.62 | 281.585 | 281.4067 | 591 |
| 26th Dec 2025 (Fri) | 282.36 | 282.70 | 282.36 | 282.57 | 190 |
| 25th Dec 2025 (Thu) | 282.40 | 282.56 | 282.40 | 282.56 | 186 |
| 24th Dec 2025 (Wed) | 282.40 | 282.56 | 282.40 | 282.56 | 186 |
| 23rd Dec 2025 (Tue) | 281.00 | 281.68 | 281.00 | 281.8871 | 539 |
| 22nd Dec 2025 (Mon) | 281.48 | 281.48 | 281.00 | 281.04 | 774 |
| 19th Dec 2025 (Fri) | 276.30 | 280.12 | 276.30 | 279.37 | 514 |
| 18th Dec 2025 (Thu) | 275.05 | 275.05 | 273.205 | 273.08 | 406 |
| 17th Dec 2025 (Wed) | 272.97 | 272.97 | 267.18 | 267.34 | 709 |
| 16th Dec 2025 (Tue) | 274.22 | 275.51 | 272.38 | 275.00 | 1,935 |
| 15th Dec 2025 (Mon) | 279.20 | 279.20 | 274.855 | 274.97 | 634 |
| 12th Dec 2025 (Fri) | 280.00 | 280.31 | 278.04 | 278.20 | 1,151 |
| 11th Dec 2025 (Thu) | 282.24 | 285.87 | 282.19 | 285.96 | 648 |
| 10th Dec 2025 (Wed) | 285.91 | 288.48 | 285.91 | 288.51 | 607 |
| 9th Dec 2025 (Tue) | 285.86 | 286.75 | 285.86 | 286.54 | 460 |
| 8th Dec 2025 (Mon) | 284.15 | 284.15 | 284.15 | 285.02 | 180 |