| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 268.45 | 269.5876 | 268.45 | 269.5876 | 50 |
| 18th Sep 2025 (Thu) | 268.45 | 268.45 | 267.65 | 267.82 | 1,773 |
| 17th Sep 2025 (Wed) | 262.70 | 262.70 | 262.70 | 262.83 | 258 |
| 16th Sep 2025 (Tue) | 261.52 | 262.88 | 261.52 | 262.60 | 937 |
| 15th Sep 2025 (Mon) | 259.71 | 259.84 | 259.71 | 261.39 | 506 |
| 12th Sep 2025 (Fri) | 257.50 | 257.50 | 257.43 | 257.43 | 173 |
| 11th Sep 2025 (Thu) | 257.50 | 257.50 | 257.28 | 256.75 | 960 |
| 10th Sep 2025 (Wed) | 256.05 | 256.05 | 255.24 | 255.18 | 723 |
| 9th Sep 2025 (Tue) | 248.58 | 250.00 | 248.58 | 250.63 | 22 |
| 8th Sep 2025 (Mon) | 248.42 | 248.42 | 248.42 | 248.59 | 417 |
| 5th Sep 2025 (Fri) | 243.55 | 243.55 | 243.55 | 244.989 | 207 |
| 4th Sep 2025 (Thu) | 239.97 | 242.67 | 239.97 | 243.0242 | 1,262 |
| 3rd Sep 2025 (Wed) | 240.87 | 240.87 | 240.69 | 241.18 | 700 |
| 2nd Sep 2025 (Tue) | 242.79 | 242.79 | 240.0935 | 240.0935 | 206 |
| 1st Sep 2025 (Mon) | 242.79 | 242.79 | 241.81 | 241.81 | 888 |
| 29th Aug 2025 (Fri) | 242.79 | 242.79 | 241.81 | 241.81 | 888 |
| 28th Aug 2025 (Thu) | 244.98 | 244.99 | 244.98 | 244.9976 | 649 |
| 27th Aug 2025 (Wed) | 242.58 | 242.96 | 242.58 | 242.82 | 1,085 |
| 26th Aug 2025 (Tue) | 242.08 | 242.70 | 242.08 | 243.077 | 376 |
| 25th Aug 2025 (Mon) | 241.34 | 241.43 | 240.39 | 241.5959 | 836 |
| 22nd Aug 2025 (Fri) | 240.22 | 242.64 | 240.22 | 241.93 | 521 |
| 21st Aug 2025 (Thu) | 237.00 | 237.00 | 237.00 | 236.79 | 904 |
| 20th Aug 2025 (Wed) | 233.30 | 236.13 | 233.30 | 237.57 | 364 |
| 19th Aug 2025 (Tue) | 243.81 | 243.81 | 239.08 | 239.37 | 861 |
| 18th Aug 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.777 | 933 |
| 15th Aug 2025 (Fri) | 244.62 | 244.62 | 243.74 | 243.62 | 376 |
| 14th Aug 2025 (Thu) | 247.84 | 247.84 | 245.8231 | 245.8231 | 73 |
| 13th Aug 2025 (Wed) | 247.84 | 247.84 | 246.60 | 246.60 | 3,264 |
| 12th Aug 2025 (Tue) | 244.20 | 245.70 | 244.20 | 246.83 | 358 |
| 11th Aug 2025 (Mon) | 245.20 | 245.20 | 245.20 | 243.02 | 173 |
| 8th Aug 2025 (Fri) | 242.78 | 243.14 | 242.78 | 243.36 | 232 |
| 7th Aug 2025 (Thu) | 242.75 | 242.75 | 242.75 | 241.31 | 543 |
| 6th Aug 2025 (Wed) | 239.27 | 239.27 | 239.27 | 239.297 | 393 |
| 5th Aug 2025 (Tue) | 236.93 | 236.93 | 235.01 | 235.36 | 224 |
| 4th Aug 2025 (Mon) | 235.55 | 235.75 | 234.67 | 236.102 | 2,289 |
| 1st Aug 2025 (Fri) | 230.00 | 232.80 | 230.00 | 231.32 | 386 |
| 31st Jul 2025 (Thu) | 239.35 | 239.35 | 236.33 | 236.63 | 332 |
| 30th Jul 2025 (Wed) | 239.81 | 239.81 | 239.81 | 239.89 | 9 |
| 29th Jul 2025 (Tue) | 242.91 | 242.91 | 240.01 | 240.01 | 32 |
| 28th Jul 2025 (Mon) | 241.50 | 241.66 | 241.12 | 241.66 | 473 |
| 25th Jul 2025 (Fri) | 239.90 | 239.90 | 239.77 | 239.77 | 174 |
| 24th Jul 2025 (Thu) | 239.07 | 239.53 | 239.07 | 239.54 | 583 |
| 23rd Jul 2025 (Wed) | 239.50 | 239.68 | 239.50 | 239.33 | 191 |
| 22nd Jul 2025 (Tue) | 240.45 | 240.45 | 238.25 | 238.62 | 347 |