| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.53 | 36.53 | 36.53 | 36.54 | 100 |
| 18th Sep 2025 (Thu) | 36.53 | 36.53 | 36.53 | 36.5173 | 107 |
| 17th Sep 2025 (Wed) | 36.47 | 36.47 | 36.47 | 36.4877 | 0 |
| 16th Sep 2025 (Tue) | 36.38 | 36.4749 | 36.38 | 36.4749 | 0 |
| 15th Sep 2025 (Mon) | 36.38 | 36.50 | 36.38 | 36.50 | 0 |
| 12th Sep 2025 (Fri) | 36.38 | 36.4708 | 36.38 | 36.4708 | 0 |
| 11th Sep 2025 (Thu) | 36.38 | 36.38 | 36.38 | 36.4857 | 0 |
| 10th Sep 2025 (Wed) | 36.37 | 36.40 | 36.37 | 36.40 | 0 |
| 9th Sep 2025 (Tue) | 36.37 | 36.3795 | 36.37 | 36.3795 | 55 |
| 8th Sep 2025 (Mon) | 36.37 | 36.37 | 36.35 | 36.3551 | 924 |
| 5th Sep 2025 (Fri) | 36.23 | 36.331 | 36.23 | 36.331 | 0 |
| 4th Sep 2025 (Thu) | 36.23 | 36.3351 | 36.23 | 36.3351 | 0 |
| 3rd Sep 2025 (Wed) | 36.23 | 36.23 | 36.23 | 36.2552 | 369 |
| 2nd Sep 2025 (Tue) | 36.17 | 36.17 | 36.17 | 36.2025 | 580 |
| 1st Sep 2025 (Mon) | 36.28 | 36.28 | 36.28 | 36.2608 | 150 |
| 29th Aug 2025 (Fri) | 36.28 | 36.28 | 36.28 | 36.2608 | 150 |
| 28th Aug 2025 (Thu) | 36.25 | 36.25 | 36.25 | 36.3006 | 0 |
| 27th Aug 2025 (Wed) | 36.25 | 36.25 | 36.25 | 36.2752 | 184 |
| 26th Aug 2025 (Tue) | 36.21 | 36.2443 | 36.21 | 36.2443 | 0 |
| 25th Aug 2025 (Mon) | 36.21 | 36.21 | 36.2025 | 36.2025 | 0 |
| 22nd Aug 2025 (Fri) | 36.21 | 36.23 | 36.21 | 36.2277 | 1,720 |
| 21st Aug 2025 (Thu) | 36.06 | 36.06 | 36.04 | 36.0606 | 409 |
| 20th Aug 2025 (Wed) | 36.13 | 36.13 | 36.1056 | 36.1056 | 55 |
| 19th Aug 2025 (Tue) | 36.13 | 36.13 | 36.13 | 36.1143 | 4,231 |
| 18th Aug 2025 (Mon) | 36.15 | 36.1667 | 36.15 | 36.1667 | 0 |
| 15th Aug 2025 (Fri) | 36.15 | 36.15 | 36.14 | 36.1452 | 100 |
| 14th Aug 2025 (Thu) | 36.13 | 36.13 | 36.13 | 36.1659 | 975 |
| 13th Aug 2025 (Wed) | 36.13 | 36.13 | 36.13 | 36.1554 | 1,336 |
| 12th Aug 2025 (Tue) | 36.10 | 36.10 | 36.10 | 36.1206 | 100 |
| 11th Aug 2025 (Mon) | 35.93 | 36.0181 | 35.93 | 36.0181 | 0 |
| 8th Aug 2025 (Fri) | 35.93 | 36.0453 | 35.93 | 36.0453 | 0 |
| 7th Aug 2025 (Thu) | 35.93 | 35.93 | 35.91 | 35.9428 | 683 |
| 6th Aug 2025 (Wed) | 35.93 | 35.98 | 35.93 | 35.9701 | 2,522 |
| 5th Aug 2025 (Tue) | 36.00 | 36.00 | 35.87 | 35.8607 | 3,400 |
| 4th Aug 2025 (Mon) | 35.89 | 35.89 | 35.89 | 35.9052 | 100 |
| 1st Aug 2025 (Fri) | 35.98 | 35.98 | 35.7436 | 35.7436 | 0 |
| 31st Jul 2025 (Thu) | 35.98 | 35.98 | 35.98 | 35.9181 | 0 |
| 30th Jul 2025 (Wed) | 35.96 | 35.96 | 35.96 | 35.9488 | 200 |
| 29th Jul 2025 (Tue) | 36.01 | 36.01 | 36.00 | 35.959 | 900 |
| 28th Jul 2025 (Mon) | 35.88 | 35.955 | 35.88 | 35.955 | 0 |
| 25th Jul 2025 (Fri) | 35.88 | 35.9418 | 35.88 | 35.9418 | 0 |
| 24th Jul 2025 (Thu) | 35.88 | 35.91 | 35.88 | 35.9187 | 500 |
| 23rd Jul 2025 (Wed) | 35.85 | 35.85 | 35.85 | 35.8899 | 128 |
| 22nd Jul 2025 (Tue) | 35.75 | 35.75 | 35.74 | 35.8085 | 727 |