| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.76 | 37.76 | 37.70 | 37.6878 | 434 |
| 11th Dec 2025 (Thu) | 37.78 | 37.78 | 37.78 | 37.78 | 400 |
| 10th Dec 2025 (Wed) | 37.60 | 37.64 | 37.60 | 37.7564 | 161 |
| 9th Dec 2025 (Tue) | 37.69 | 37.69 | 37.6493 | 37.6493 | 28 |
| 8th Dec 2025 (Mon) | 37.69 | 37.70 | 37.69 | 37.70 | 0 |
| 5th Dec 2025 (Fri) | 37.65 | 37.702 | 37.65 | 37.702 | 0 |
| 4th Dec 2025 (Thu) | 37.65 | 37.65 | 37.65 | 37.6699 | 0 |
| 3rd Dec 2025 (Wed) | 37.66 | 37.70 | 37.66 | 37.6581 | 803 |
| 2nd Dec 2025 (Tue) | 37.60 | 37.60 | 37.60 | 37.6041 | 105 |
| 1st Dec 2025 (Mon) | 37.58 | 37.63 | 37.58 | 37.551 | 2,675 |
| 28th Nov 2025 (Fri) | 37.62 | 37.65 | 37.62 | 37.6107 | 300 |
| 27th Nov 2025 (Thu) | 37.59 | 37.59 | 37.59 | 37.5473 | 235 |
| 26th Nov 2025 (Wed) | 37.59 | 37.59 | 37.59 | 37.5473 | 235 |
| 25th Nov 2025 (Tue) | 37.28 | 37.43 | 37.28 | 37.4589 | 2,038 |
| 24th Nov 2025 (Mon) | 37.15 | 37.33 | 37.15 | 37.33 | 11,287 |
| 21st Nov 2025 (Fri) | 37.08 | 37.08 | 37.05 | 37.09 | 0 |
| 20th Nov 2025 (Thu) | 37.07 | 37.07 | 37.07 | 37.0153 | 300 |
| 19th Nov 2025 (Wed) | 36.95 | 37.0153 | 36.95 | 37.0153 | 0 |
| 18th Nov 2025 (Tue) | 36.95 | 36.95 | 36.95 | 37.01 | 0 |
| 17th Nov 2025 (Mon) | 36.96 | 37.02 | 36.96 | 36.989 | 340 |
| 14th Nov 2025 (Fri) | 37.03 | 37.05 | 37.03 | 37.0002 | 1,498 |
| 13th Nov 2025 (Thu) | 36.96 | 36.9802 | 36.96 | 36.9802 | 0 |
| 12th Nov 2025 (Wed) | 36.96 | 36.96 | 36.96 | 36.9952 | 0 |
| 11th Nov 2025 (Tue) | 36.93 | 36.93 | 36.93 | 36.9903 | 106 |
| 10th Nov 2025 (Mon) | 36.90 | 36.9803 | 36.90 | 36.9803 | 0 |
| 7th Nov 2025 (Fri) | 36.90 | 36.90 | 36.90 | 36.945 | 588 |
| 6th Nov 2025 (Thu) | 36.93 | 36.9309 | 36.93 | 36.9309 | 0 |
| 5th Nov 2025 (Wed) | 36.93 | 36.93 | 36.93 | 36.9359 | 28 |
| 4th Nov 2025 (Tue) | 36.92 | 36.9399 | 36.92 | 36.9399 | 0 |
| 3rd Nov 2025 (Mon) | 36.92 | 36.92 | 36.92 | 36.9399 | 0 |
| 31st Oct 2025 (Fri) | 36.93 | 36.93 | 36.93 | 36.913 | 177 |
| 30th Oct 2025 (Thu) | 36.76 | 36.9078 | 36.76 | 36.9078 | 2 |
| 29th Oct 2025 (Wed) | 36.76 | 36.9098 | 36.76 | 36.9098 | 0 |
| 28th Oct 2025 (Tue) | 36.76 | 36.9032 | 36.76 | 36.9032 | 0 |
| 24th Oct 2025 (Fri) | 36.76 | 36.8736 | 36.76 | 36.8736 | 18 |
| 23rd Oct 2025 (Thu) | 36.76 | 36.82 | 36.76 | 36.82 | 0 |
| 22nd Oct 2025 (Wed) | 36.76 | 36.7884 | 36.76 | 36.7884 | 9 |
| 21st Oct 2025 (Tue) | 36.76 | 36.793 | 36.76 | 36.793 | 0 |
| 20th Oct 2025 (Mon) | 36.76 | 36.78 | 36.76 | 36.77 | 798 |
| 17th Oct 2025 (Fri) | 36.58 | 36.67 | 36.58 | 36.67 | 0 |
| 16th Oct 2025 (Thu) | 36.58 | 36.58 | 36.58 | 36.5799 | 0 |
| 15th Oct 2025 (Wed) | 36.71 | 36.71 | 36.71 | 36.6718 | 500 |
| 14th Oct 2025 (Tue) | 36.64 | 36.6492 | 36.64 | 36.6492 | 5 |