Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.53 37.55 37.53 37.6133 0
2nd Apr 2026 (Thu) 37.53 37.55 37.53 37.6133 0
1st Apr 2026 (Wed) 37.50 37.50 37.50 37.5599 0
31st Mar 2026 (Tue) 36.91 37.3988 36.91 37.3988 0
30th Mar 2026 (Mon) 36.91 36.91 36.91 36.8686 100
27th Mar 2026 (Fri) 37.02 37.15 37.02 36.9157 248
26th Mar 2026 (Thu) 37.44 37.44 37.31 37.1946 100
25th Mar 2026 (Wed) 37.32 37.5409 37.32 37.5409 0
24th Mar 2026 (Tue) 37.32 37.45 37.32 37.3894 15
23rd Mar 2026 (Mon) 37.58 37.58 37.58 37.5202 103
20th Mar 2026 (Fri) 37.37 37.37 37.2173 37.2173 0
19th Mar 2026 (Thu) 37.37 37.45 37.37 37.5393 7
18th Mar 2026 (Wed) 37.67 37.67 37.67 37.5804 0
17th Mar 2026 (Tue) 37.77 37.84 37.77 37.8202 351
16th Mar 2026 (Mon) 37.53 37.7497 37.53 37.7497 0
13th Mar 2026 (Fri) 37.53 37.53 37.52 37.5324 500
12th Mar 2026 (Thu) 37.78 37.78 37.645 37.645 1
11th Mar 2026 (Wed) 37.78 37.78 37.78 37.8872 0
10th Mar 2026 (Tue) 37.96 37.96 37.8786 37.8786 0
9th Mar 2026 (Mon) 37.96 37.96 37.9224 37.9224 0
6th Mar 2026 (Fri) 37.96 37.96 37.762 37.762 0
5th Mar 2026 (Thu) 37.96 37.98 37.96 38.0143 0
4th Mar 2026 (Wed) 37.81 38.1185 37.81 38.1185 0
3rd Mar 2026 (Tue) 37.81 37.96 37.81 37.9717 0
2nd Mar 2026 (Mon) 38.02 38.03 38.02 38.122 473
27th Feb 2026 (Fri) 38.04 38.04 38.04 38.1134 1,637
26th Feb 2026 (Thu) 38.07 38.1765 38.07 38.1765 0
25th Feb 2026 (Wed) 38.07 38.2451 38.07 38.2451 0
24th Feb 2026 (Tue) 38.07 38.1209 38.07 38.1209 0
23rd Feb 2026 (Mon) 38.07 38.07 38.0011 38.0011 0
20th Feb 2026 (Fri) 38.07 38.1374 38.07 38.1374 0
19th Feb 2026 (Thu) 38.07 38.07 38.0309 38.0309 0
18th Feb 2026 (Wed) 38.07 38.09 37.99 38.0925 500
17th Feb 2026 (Tue) 37.80 37.80 37.80 37.9914 0
16th Feb 2026 (Mon) 38.15 38.15 37.953 37.953 0
13th Feb 2026 (Fri) 38.15 38.15 37.953 37.953 0
12th Feb 2026 (Thu) 38.15 38.15 38.15 37.9377 0
11th Feb 2026 (Wed) 37.89 38.1736 37.89 38.1736 0
10th Feb 2026 (Tue) 37.89 38.1703 37.89 38.1703 0
9th Feb 2026 (Mon) 37.89 38.2075 37.89 38.2075 0
6th Feb 2026 (Fri) 37.89 38.1525 37.89 38.1525 0
5th Feb 2026 (Thu) 37.89 37.89 37.8349 37.8349 77
FTSE 100 Latest
Value10,436.29
Change71.50