| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.72 | 35.73 | 35.72 | 35.756 | 2,740 |
| 17th Jul 2025 (Thu) | 35.70 | 35.70 | 35.70 | 35.7496 | 200 |
| 16th Jul 2025 (Wed) | 35.46 | 35.6843 | 35.46 | 35.6843 | 0 |
| 15th Jul 2025 (Tue) | 35.46 | 35.6381 | 35.46 | 35.6381 | 0 |
| 14th Jul 2025 (Mon) | 35.46 | 35.7008 | 35.46 | 35.7008 | 0 |
| 11th Jul 2025 (Fri) | 35.46 | 35.6899 | 35.46 | 35.6899 | 0 |
| 10th Jul 2025 (Thu) | 35.46 | 35.6904 | 35.46 | 35.6904 | 0 |
| 9th Jul 2025 (Wed) | 35.46 | 35.67 | 35.46 | 35.67 | 0 |
| 8th Jul 2025 (Tue) | 35.46 | 35.5955 | 35.46 | 35.5955 | 0 |
| 7th Jul 2025 (Mon) | 35.46 | 35.5718 | 35.46 | 35.5718 | 0 |
| 4th Jul 2025 (Fri) | 35.46 | 35.6645 | 35.46 | 35.6645 | 26 |
| 3rd Jul 2025 (Thu) | 35.46 | 35.6645 | 35.46 | 35.6645 | 26 |
| 2nd Jul 2025 (Wed) | 35.46 | 35.46 | 35.46 | 35.5588 | 0 |
| 1st Jul 2025 (Tue) | 35.51 | 35.5349 | 35.51 | 35.5349 | 0 |
| 30th Jun 2025 (Mon) | 35.51 | 35.5472 | 35.51 | 35.5472 | 0 |
| 27th Jun 2025 (Fri) | 35.51 | 35.52 | 35.51 | 35.4783 | 537 |
| 26th Jun 2025 (Thu) | 35.05 | 35.4082 | 35.05 | 35.4082 | 0 |
| 25th Jun 2025 (Wed) | 35.05 | 35.3032 | 35.05 | 35.3032 | 0 |
| 24th Jun 2025 (Tue) | 35.05 | 35.3056 | 35.05 | 35.3056 | 0 |
| 23rd Jun 2025 (Mon) | 35.05 | 35.05 | 35.04 | 35.1225 | 1,301 |
| 20th Jun 2025 (Fri) | 34.92 | 34.9565 | 34.92 | 34.9565 | 28 |
| 19th Jun 2025 (Thu) | 34.92 | 34.9583 | 34.92 | 34.9583 | 0 |
| 18th Jun 2025 (Wed) | 34.92 | 34.9583 | 34.92 | 34.9583 | 0 |
| 17th Jun 2025 (Tue) | 34.92 | 34.92 | 34.92 | 34.9476 | 500 |
| 16th Jun 2025 (Mon) | 35.07 | 35.07 | 35.05 | 35.0844 | 500 |
| 13th Jun 2025 (Fri) | 35.00 | 35.00 | 34.99 | 34.8929 | 700 |
| 12th Jun 2025 (Thu) | 35.06 | 35.0906 | 35.06 | 35.0906 | 0 |
| 11th Jun 2025 (Wed) | 35.06 | 35.06 | 35.0483 | 35.0483 | 0 |
| 10th Jun 2025 (Tue) | 35.06 | 35.079 | 35.06 | 35.079 | 0 |
| 9th Jun 2025 (Mon) | 35.06 | 35.06 | 35.05 | 35.05 | 0 |
| 6th Jun 2025 (Fri) | 34.94 | 34.9817 | 34.94 | 34.9817 | 0 |
| 5th Jun 2025 (Thu) | 34.94 | 34.94 | 34.79 | 34.7757 | 200 |
| 4th Jun 2025 (Wed) | 34.67 | 34.8901 | 34.67 | 34.8901 | 0 |
| 3rd Jun 2025 (Tue) | 34.67 | 34.8879 | 34.67 | 34.8879 | 0 |
| 2nd Jun 2025 (Mon) | 34.67 | 34.7795 | 34.67 | 34.7795 | 8 |
| 30th May 2025 (Fri) | 34.67 | 34.7287 | 34.67 | 34.7287 | 98 |
| 29th May 2025 (Thu) | 34.67 | 34.692 | 34.67 | 34.692 | 86 |
| 28th May 2025 (Wed) | 34.67 | 34.67 | 34.67 | 34.67 | 100 |
| 27th May 2025 (Tue) | 34.3448 | 34.3448 | 34.3448 | 34.3448 | 0 |
| 26th May 2025 (Mon) | 34.3448 | 34.3448 | 34.3448 | 34.3448 | 0 |
| 24th May 2025 (Sat) | 34.474 | 34.474 | 34.3448 | 34.3448 | 0 |
| 23rd May 2025 (Fri) | 34.474 | 34.474 | 34.474 | 34.474 | 0 |
| 22nd May 2025 (Thu) | 34.4743 | 34.4743 | 34.4743 | 34.4743 | 0 |
| 21st May 2025 (Wed) | 34.7023 | 34.7023 | 34.7023 | 34.7023 | 0 |
| 20th May 2025 (Tue) | 34.7543 | 34.7543 | 34.7543 | 34.7543 | 0 |
| 19th May 2025 (Mon) | 34.7631 | 34.7631 | 34.7631 | 34.7631 | 0 |