Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.89 38.1525 37.89 38.1525 0
5th Feb 2026 (Thu) 37.89 37.89 37.8349 37.8349 77
4th Feb 2026 (Wed) 37.89 37.90 37.87 38.0485 0
3rd Feb 2026 (Tue) 38.16 38.16 37.96 38.0892 1,150
2nd Feb 2026 (Mon) 38.16 38.2144 38.16 38.2144 0
30th Jan 2026 (Fri) 38.16 38.16 38.1094 38.1094 0
29th Jan 2026 (Thu) 38.16 38.16 38.12 38.12 0
28th Jan 2026 (Wed) 38.16 38.16 38.15 38.1828 1,200
27th Jan 2026 (Tue) 38.06 38.1828 38.06 38.1828 0
26th Jan 2026 (Mon) 38.06 38.1407 38.06 38.1407 0
23rd Jan 2026 (Fri) 38.06 38.06 38.04 38.0901 960
22nd Jan 2026 (Thu) 38.11 38.12 38.11 38.04 2,100
21st Jan 2026 (Wed) 37.93 37.93 37.84 37.9859 102
20th Jan 2026 (Tue) 37.89 37.90 37.84 37.7902 753
19th Jan 2026 (Mon) 38.10 38.10 38.10 38.07 935
16th Jan 2026 (Fri) 38.10 38.10 38.10 38.07 935
15th Jan 2026 (Thu) 38.02 38.07 38.02 38.07 57
14th Jan 2026 (Wed) 38.02 38.0458 38.02 38.0458 0
13th Jan 2026 (Tue) 38.02 38.1302 38.02 38.1302 0
12th Jan 2026 (Mon) 38.02 38.1302 38.02 38.1302 0
9th Jan 2026 (Fri) 38.02 38.10 38.02 38.1151 0
8th Jan 2026 (Thu) 37.89 38.0342 37.89 38.0342 11
7th Jan 2026 (Wed) 37.89 38.0078 37.89 38.0078 29
6th Jan 2026 (Tue) 37.89 38.0628 37.89 38.0628 0
5th Jan 2026 (Mon) 37.89 37.9848 37.89 37.9848 44
2nd Jan 2026 (Fri) 37.89 37.89 37.89 37.9075 300
1st Jan 2026 (Thu) 37.94 37.94 37.8717 37.8717 0
31st Dec 2025 (Wed) 37.94 37.94 37.8717 37.8717 0
30th Dec 2025 (Tue) 37.94 37.96 37.94 37.9547 115
29th Dec 2025 (Mon) 37.98 37.9849 37.98 37.9849 1
26th Dec 2025 (Fri) 37.98 37.98 37.98 38.0098 625
25th Dec 2025 (Thu) 37.99 38.01 37.99 37.99 0
24th Dec 2025 (Wed) 37.99 38.01 37.99 37.99 0
23rd Dec 2025 (Tue) 37.88 37.92 37.88 37.9555 2,906
22nd Dec 2025 (Mon) 37.83 37.91 37.83 37.9052 501
19th Dec 2025 (Fri) 37.79 37.83 37.79 37.7775 517
18th Dec 2025 (Thu) 37.69 37.69 37.61 37.6322 591
17th Dec 2025 (Wed) 37.67 37.67 37.5087 37.5087 0
16th Dec 2025 (Tue) 37.67 37.67 37.67 37.6727 0
15th Dec 2025 (Mon) 37.76 37.76 37.6849 37.6849 0
12th Dec 2025 (Fri) 37.76 37.76 37.70 37.6878 434
11th Dec 2025 (Thu) 37.78 37.78 37.78 37.78 400
10th Dec 2025 (Wed) 37.60 37.64 37.60 37.7564 161
9th Dec 2025 (Tue) 37.69 37.69 37.6493 37.6493 28
8th Dec 2025 (Mon) 37.69 37.70 37.69 37.70 0
FTSE 100 Latest
Value10,369.75
Change60.53