| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $6.79 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 80 | $6.79 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 20 | $6.79 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 60 | $6.79 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 21 | $6.785 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 25 | $6.78 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 19 | $6.78 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 25 | $6.79 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 25 | $6.80 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 25 | $6.80 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 75 | $6.80 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 22 | $6.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 18 | $6.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 24 | $6.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 300 | $6.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 21 | $6.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 9 | $6.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 31 | $6.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 20 | $6.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 39 | $6.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 23 | $6.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 39 | $6.795 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 140 | $6.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 180 | $6.795 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 50 | $6.79 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 100 | $6.79 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 83 | $6.81 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 87 | $6.81 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 50 | $6.81 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 172 | $6.81 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 2 | $6.81 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 25 | $6.81 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 25 | $6.81 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 2 | $6.81 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 8 | $6.81 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 84 | $6.81 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 9 | $6.81 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 7 | $6.81 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 2 | $6.81 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 60 | $6.81 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 10 | $6.81 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 19 | $6.81 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 25 | $6.81 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 10 | $6.83 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 25 | $6.83 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 69 | $6.84 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 31 | $6.84 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 10 | $6.84 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Buy* | 159 | $6.84 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Buy* | 10 | $6.845 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 19 | $6.84 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 10 | $6.835 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 2 | $6.835 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 2 | $6.835 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 2 | $6.835 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 50 | $6.83 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 3 | $6.84 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 32 | $6.85 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 68 | $6.85 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 72 | $6.83 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 94 | $6.84 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 85 | $6.85 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 60 | $6.85 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 25 | $6.85 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 26 | $6.85 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 25 | $6.90 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 17 | $6.90 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 13 | $6.90 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 37 | $6.90 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 50 | $6.89 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 50 | $6.90 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 62 | $6.90 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 7 | $6.91 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 6 | $6.91 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 10 | $6.905 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 50 | $6.90 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 25 | $6.89 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 62 | $6.91 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 99 | $6.91 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 45 | $6.91 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 20 | $6.92 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 7 | $6.91 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 11 | $6.91 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 18 | $6.90 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 20 | $6.93 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 54 | $6.93 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 24 | $6.96 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 28 | $6.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 124 | $6.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 26 | $6.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 174 | $6.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 73 | $6.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 49 | $6.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 47 | $6.93 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 235 | $6.94 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 50 | $6.93 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 110 | $6.94 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 500 | $6.95 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Unknown* | 11 | $6.96 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Unknown* | 25 | $6.96 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 32 | $6.96 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 32 | $6.96 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 16 | $6.96 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 16 | $6.96 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 51 | $6.98 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 50 | $6.99 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 8 | $6.975 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 62 | $7.11 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 64 | $7.11 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 148 | $7.11 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 24 | $7.10 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 20 | $7.10 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 3 | $7.10 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 25 | $7.16 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 65 | $7.17 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 25 | $7.15 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 10 | $7.24 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 4 | $7.04 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:58:27 - 12-Dec-25 |
| Sell* | 49 | $7.02 | Ordinary |
07:58:27 - 12-Dec-25 |
| Sell* | 1 | $7.02 | Ordinary |
07:58:27 - 12-Dec-25 |
| Sell* | 200 | $7.05 | Ordinary |
07:57:57 - 12-Dec-25 |
| Sell* | 1 | $7.05 | Ordinary |
07:26:52 - 12-Dec-25 |