| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $5.78 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 5 | $5.78 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 7 | $5.75 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 20 | $5.73 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 40 | $5.73 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 85 | $5.73 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 9 | $5.72 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 11 | $5.72 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 399 | $5.72 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 1 | $5.72 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 48 | $5.72 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 11 | $5.70 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 11 | $5.70 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 11 | $5.70 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 11 | $5.70 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 11 | $5.70 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 11 | $5.72 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 15 | $5.71 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 5 | $5.71 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 9 | $5.71 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 13 | $5.71 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 15 | $5.74 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 180 | $5.74 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 20 | $5.74 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 15 | $5.74 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 17 | $5.74 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 9 | $5.74 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 18 | $5.74 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 20 | $5.74 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 15 | $5.74 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 19 | $5.71 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 7 | $5.71 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 13 | $5.71 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 10 | $5.76 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 10 | $5.76 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 10 | $5.715 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 8 | $5.70 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 10 | $5.70 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 15 | $5.69 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 14 | $5.75 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 99 | $5.75 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 3 | $5.75 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 92 | $5.75 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 30 | $5.75 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 136 | $5.75 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 214 | $5.75 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 291 | $5.75 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 9 | $5.75 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 90 | $5.73 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 10 | $5.745 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 10 | $5.745 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 38 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 38 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 82 | $5.63 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 20 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 2 | $5.63 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 65 | $5.66 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 14 | $5.73 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 381 | $5.66 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 254 | $5.66 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 48 | $5.71 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 40 | $5.70 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 8 | $5.46 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 9 | $5.47 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $5.675 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 3 | $5.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 48 | $5.55 | Ordinary |
06:37:41 - 06-Feb-26 |
| Sell* | 600 | $5.55 | Ordinary |
06:37:41 - 06-Feb-26 |