| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.86 | Ordinary |
17:29:54 - 19-Sep-25 |
| Buy* | 15 | $7.70 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 76 | $7.70 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 10 | $7.70 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 3 | $7.715 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 3 | $7.715 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 3 | $7.705 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 4 | $7.705 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 4 | $7.70 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 4 | $7.705 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 3 | $7.75 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 5 | $7.75 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 5 | $7.75 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 20 | $7.73 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $7.73 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 6 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 4 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 6 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 4 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 20 | $7.75 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 2 | $7.75 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 4 | $7.75 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 3 | $7.76 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 3 | $7.76 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 3 | $7.76 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 2 | $7.74 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 1 | $7.74 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 2 | $7.73 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 1 | $7.73 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 13 | $7.73 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 1 | $7.74 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Unknown* | 1 | $7.74 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 86 | $7.73 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 4 | $7.73 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 58 | $7.73 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 5 | $7.75 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 42 | $7.75 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Unknown* | 20 | $7.76 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 5 | $7.76 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 5 | $7.76 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 5 | $7.76 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 20 | $7.76 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Unknown* | 20 | $7.76 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 5 | $7.76 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 7 | $7.78 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 93 | $7.77 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 48 | $7.76 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 5 | $7.76 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 200 | $7.745 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 200 | $7.745 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 11 | $7.75 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 23 | $7.75 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 1 | $7.75 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 22 | $7.75 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 1 | $7.75 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 28 | $7.75 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 22 | $7.75 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 53 | $7.75 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 27 | $7.75 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 25 | $7.77 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 12 | $7.77 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 50 | $7.78 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 10 | $7.77 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 25 | $7.78 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 4 | $7.80 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 4 | $7.80 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 64 | $7.78 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 4 | $7.78 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 14 | $7.78 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 3 | $7.78 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 21 | $7.78 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 4 | $7.77 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 4 | $7.77 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 4 | $7.76 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 25 | $7.77 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 75 | $7.77 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 4 | $7.76 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 25 | $7.77 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 48 | $7.77 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 4 | $7.77 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 5 | $7.77 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 4 | $7.77 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 7 | $7.76 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 4 | $7.76 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 4 | $7.76 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 2 | $7.75 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Unknown* | 4 | $7.76 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 4 | $7.78 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 4 | $7.78 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 4 | $7.78 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 5 | $7.77 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 11 | $7.76 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 10 | $7.76 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 29 | $7.77 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 8 | $7.78 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Unknown* | 2 | $7.795 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 2 | $7.795 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 142 | $7.70 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 258 | $7.70 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 4 | $7.70 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 3 | $7.70 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 400 | $7.70 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 4 | $7.70 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 300 | $7.69 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 500 | $7.69 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 4 | $7.69 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 200 | $7.695 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 190 | $7.69 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 4 | $7.69 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 200 | $7.69 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 6 | $7.69 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 67 | $7.69 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 136 | $7.69 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 197 | $7.69 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 192 | $7.69 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 500 | $7.69 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 4 | $7.69 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 204 | $7.69 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 296 | $7.69 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 4 | $7.69 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 257 | $7.69 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 43 | $7.69 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 4 | $7.69 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 4 | $7.69 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 4 | $7.69 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 5 | $7.69 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 2 | $7.69 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 400 | $7.69 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 200 | $7.69 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 11 | $7.69 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 4 | $7.71 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 12 | $7.71 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 35 | $7.72 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 30 | $7.72 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 20 | $7.72 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 12 | $7.73 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 96 | $7.73 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 6 | $7.73 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 3 | $7.74 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 201 | $7.74 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 400 | $7.74 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 300 | $7.74 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 500 | $7.74 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 4 | $7.74 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 170 | $7.74 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 118 | $7.74 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 4 | $7.74 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 162 | $7.74 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 100 | $7.72 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 600 | $7.72 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 38 | $7.73 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 12 | $7.735 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 40 | $7.73 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 25 | $7.735 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 25 | $7.735 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 25 | $7.735 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 25 | $7.735 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 25 | $7.735 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 38 | $7.735 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 25 | $7.735 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 32 | $7.74 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 12 | $7.74 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 68 | $7.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 106 | $7.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 25 | $7.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 96 | $7.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 2 | $7.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 2 | $7.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 33 | $7.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 199 | $7.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 25 | $7.74 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Unknown* | 20 | $7.77 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 16 | $7.77 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 8 | $7.77 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 5 | $7.76 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Unknown* | 4 | $7.78 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Unknown* | 13 | $7.78 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Unknown* | 2 | $7.78 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Unknown* | 16 | $7.78 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Unknown* | 56 | $7.78 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Unknown* | 21 | $7.78 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 400 | $7.78 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 300 | $7.75 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 151 | $7.75 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 149 | $7.75 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 200 | $7.74 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 46 | $7.74 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 32 | $7.74 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 45 | $7.77 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 200 | $7.77 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 36 | $7.77 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 4 | $7.78 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 79 | $7.78 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 13 | $7.78 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 3 | $7.785 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 9 | $7.78 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 18 | $7.78 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 7 | $7.78 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 23 | $7.78 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Unknown* | 25 | $7.785 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 25 | $7.785 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 25 | $7.785 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 25 | $7.785 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 25 | $7.785 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 25 | $7.785 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 25 | $7.785 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 25 | $7.785 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 21 | $7.78 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 5 | $7.78 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 79 | $7.78 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 3 | $7.80 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 3 | $7.80 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 133 | $7.80 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 75 | $7.80 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 25 | $7.80 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 3 | $7.80 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 3 | $7.80 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 3 | $7.80 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 46 | $7.81 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 26 | $7.81 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 25 | $7.815 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 25 | $7.815 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 36 | $7.82 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 100 | $7.82 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 25 | $7.82 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 50 | $7.82 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 14 | $7.82 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 25 | $7.82 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 4 | $7.82 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 2 | $7.82 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 32 | $7.83 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 18 | $7.83 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 270 | $7.83 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 230 | $7.83 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 23 | $7.83 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 36 | $7.84 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 22 | $7.84 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 264 | $7.84 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 70 | $7.84 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 276 | $7.84 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 300 | $7.84 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 300 | $7.84 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 88 | $7.84 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 206 | $7.84 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 294 | $7.84 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 6 | $7.84 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 6 | $7.84 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 238 | $7.84 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 50 | $7.84 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 100 | $7.83 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 1 | $7.835 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 20 | $7.83 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 26 | $7.83 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 14 | $7.83 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 9 | $7.83 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 14 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 148 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 300 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 166 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 234 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 2 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 2 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 400 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 9 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 330 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 70 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 5 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 2 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 12 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 52 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 207 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 81 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 225 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 100 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 1 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 22 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 65 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 8 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 16 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 3 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 9 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 300 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 44 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 5 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 5 | $7.84 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 99 | $7.84 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 2 | $7.89 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 100 | $7.89 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 9 | $7.89 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 2 | $7.89 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 2 | $7.89 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 290 | $7.89 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 2 | $7.89 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 94 | $7.89 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 4 | $7.89 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 181 | $7.89 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 45 | $7.89 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 2 | $7.89 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 19 | $7.89 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 51 | $7.89 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 2 | $7.89 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 2 | $7.89 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 196 | $7.89 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 3 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 2 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 3 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 202 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 300 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 98 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 2 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 88 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 4 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 4 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 140 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 60 | $7.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 199 | $7.89 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 199 | $7.89 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 3 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $7.895 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 200 | $7.895 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 106 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 293 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 159 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 114 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 25 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 5 | $7.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 76 | $7.89 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Unknown* | 5 | $7.89 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 22 | $7.89 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 70 | $7.89 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 228 | $7.89 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 400 | $7.89 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 400 | $7.89 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 300 | $7.89 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 394 | $7.89 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 210 | $7.89 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 90 | $7.89 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 12 | $7.92 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Unknown* | 1 | $7.93 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 3 | $7.93 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Unknown* | 100 | $7.93 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Unknown* | 20 | $7.93 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 12 | $7.93 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 5 | $7.94 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 5 | $7.94 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 20 | $8.00 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 14 | $8.00 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 14 | $8.00 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 31 | $8.00 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 21 | $8.00 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 22 | $8.00 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 24 | $8.00 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 27 | $8.00 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 31 | $8.02 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 200 | $8.015 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 96 | $8.015 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Unknown* | 196 | $8.015 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 5 | $7.99 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 180 | $7.99 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 188 | $7.99 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 188 | $7.99 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 97 | $7.99 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 3 | $7.99 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 300 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 189 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 11 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 6 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 5 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 296 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 2 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Unknown* | 200 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 167 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 12 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 12 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 21 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 300 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 300 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 22 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 11 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 267 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 40 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 60 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 198 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 298 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 300 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 39 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 39 | $7.98 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Unknown* | 2 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Unknown* | 200 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 300 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 106 | $7.98 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 106 | $7.98 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 99 | $7.96 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 102 | $7.96 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 199 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 63 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 137 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 300 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 137 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 63 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 3 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 111 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 37 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 67 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 186 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 197 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 3 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 181 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 14 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 18 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 6 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 86 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 290 | $7.94 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 55 | $7.94 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 3 | $7.94 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 3 | $7.94 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 261 | $7.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 39 | $7.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 3 | $7.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 36 | $7.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 4 | $7.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 91 | $7.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 4 | $7.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 2 | $7.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 184 | $7.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 98 | $7.94 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 200 | $7.95 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 200 | $7.95 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 300 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 300 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 98 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 2 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 195 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 200 | $7.95 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 105 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 14 | $7.94 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 81 | $7.95 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 414 | $7.95 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 24 | $7.94 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 10 | $7.94 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 99 | $7.94 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 199 | $7.94 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 5 | $7.94 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 188 | $7.94 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 17 | $7.94 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 12 | $7.94 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 183 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 2 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 5 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 30 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 96 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 4 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 70 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 8 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 4 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 99 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 71 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 28 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 197 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 3 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 4 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 8 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 8 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 14 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 2 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 47 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 4 | $7.94 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 25 | $7.95 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 25 | $7.95 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 54 | $7.99 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 4 | $7.99 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 1 | $7.965 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 58 | $7.965 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 2 | $7.965 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 4 | $7.965 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 4 | $7.97 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 99 | $7.98 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 4 | $7.965 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 4 | $7.965 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 4 | $7.965 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 99 | $7.965 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 3 | $7.965 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 3 | $7.965 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 3 | $7.965 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 3 | $7.965 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 3 | $7.965 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 3 | $7.965 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 3 | $7.965 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 135 | $7.94 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 65 | $7.94 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 96 | $7.94 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 4 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 4 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 126 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 74 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 51 | $7.95 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 300 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 300 | $7.94 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 84 | $7.94 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 216 | $7.94 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 5 | $7.94 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 6 | $7.93 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 90 | $7.93 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 5 | $7.93 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 100 | $7.945 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 100 | $7.945 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 100 | $7.945 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 9 | $7.99 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 93 | $7.98 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 2 | $7.98 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 30 | $7.98 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 5 | $7.98 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 4 | $7.97 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 5 | $7.97 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 26 | $7.97 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 40 | $7.97 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 34 | $7.97 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 6 | $7.97 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 4 | $7.98 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 23 | $7.98 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 5 | $7.97 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 2 | $7.97 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 2 | $7.98 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 5 | $7.98 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 20 | $7.98 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 20 | $8.06 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 23 | $8.06 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 16 | $8.06 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 80 | $8.06 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 20 | $8.06 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $8.075 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 4 | $8.075 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 4 | $8.075 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 8 | $8.035 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 8 | $8.035 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 8 | $8.035 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $8.035 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 2 | $8.05 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 24 | $8.03 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1,000 | $7.99 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 48 | $8.01 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 25 | $8.085 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 25 | $8.085 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 10 | $8.085 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 25 | $8.085 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 5 | $8.085 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 6 | $8.085 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 25 | $8.09 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 25 | $8.09 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 9 | $8.07 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 9 | $8.07 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 3 | $8.05 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 69 | $8.05 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 25 | $8.075 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 25 | $8.075 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 25 | $8.075 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 25 | $8.08 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 25 | $8.08 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 25 | $8.08 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 25 | $8.08 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 18 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 90 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 8 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 18 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 18 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 41 | $8.09 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 59 | $8.09 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 120 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 18 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 41 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 472 | $8.16 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 28 | $8.16 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 60 | $8.16 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 85 | $8.16 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 100 | $8.085 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 20 | $8.17 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 19 | $8.17 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 30 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 100 | $8.085 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 12 | $8.19 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 100 | $8.17 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 20 | $8.165 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 100 | $8.085 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 41 | $8.085 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 63 | $8.20 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | $8.16 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 59 | $8.085 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 70 | $8.20 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | $8.16 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 5 | $8.09 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 700 | $8.16 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $8.15 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 5 | $8.09 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 50 | $8.14 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $8.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 5 | $8.12 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 200 | $8.01 | Ordinary |
08:50:32 - 19-Sep-25 |
| Buy* | 215 | $8.00 | Ordinary |
08:50:32 - 19-Sep-25 |
| Buy* | 35 | $8.00 | Ordinary |
08:48:11 - 19-Sep-25 |
| Sell* | 3 | $7.98 | Ordinary |
05:24:53 - 19-Sep-25 |
| Sell* | 90 | $7.99 | Ordinary |
05:02:50 - 19-Sep-25 |
| Sell* | 2 | $7.99 | Ordinary |
05:02:50 - 19-Sep-25 |
| Sell* | 14 | $7.99 | Ordinary |
05:02:50 - 19-Sep-25 |
| Sell* | 93 | $7.99 | Ordinary |
05:02:50 - 19-Sep-25 |
| Sell* | 1 | $7.99 | Ordinary |
04:32:25 - 19-Sep-25 |
| Sell* | 22 | $8.19 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 39 | $8.19 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 39 | $8.19 | Ordinary |
04:00:00 - 19-Sep-25 |