| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.47 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 20 | $4.47 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 669 | $4.48 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 623 | $4.48 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 48 | $4.51 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 4 | $4.52 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 17 | $4.52 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 600 | $4.51 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 26 | $4.51 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 15 | $4.585 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 500 | $4.62 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1,000 | $4.62 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 150 | $4.64 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 50 | $4.64 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 50 | $4.64 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 200 | $4.65 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 82 | $4.63 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 200 | $4.625 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 100 | $4.625 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 73 | $4.63 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 127 | $4.63 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1,000 | $4.62 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1,000 | $4.59 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $4.585 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 100 | $4.585 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 100 | $4.585 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 100 | $4.585 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 200 | $4.59 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 200 | $4.59 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 203 | $4.58 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 97 | $4.58 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 25 | $4.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 11 | $4.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 22 | $4.51 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 25 | $4.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 100 | $4.51 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 11 | $4.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 96 | $4.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 60 | $4.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 36 | $4.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 600 | $4.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 15 | $4.48 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 6 | $4.48 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 24 | $4.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 377 | $4.47 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 32 | $4.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 113 | $4.46 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 32 | $4.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 14 | $4.44 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 512 | $4.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 99 | $4.44 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 37 | $4.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 400 | $4.41 | Ordinary |
07:54:24 - 18-Jul-25 |
| Buy* | 20 | $4.48 | Ordinary |
06:55:49 - 18-Jul-25 |