| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.16 | 8.25 | 7.685 | 7.74 | 99,997 |
| 18th Sep 2025 (Thu) | 8.01 | 8.14 | 7.88 | 8.13 | 80,193 |
| 17th Sep 2025 (Wed) | 7.41 | 8.17 | 7.35 | 8.16 | 77,876 |
| 16th Sep 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.31 | 58,308 |
| 15th Sep 2025 (Mon) | 7.58 | 7.94 | 7.58 | 7.70 | 118,149 |
| 12th Sep 2025 (Fri) | 7.51 | 7.63 | 7.39 | 7.55 | 68,018 |
| 11th Sep 2025 (Thu) | 7.29 | 7.67 | 7.29 | 7.51 | 60,062 |
| 10th Sep 2025 (Wed) | 7.52 | 7.56 | 7.09 | 7.25 | 35,968 |
| 9th Sep 2025 (Tue) | 7.49 | 7.71 | 7.32 | 7.47 | 50,259 |
| 8th Sep 2025 (Mon) | 7.725 | 7.765 | 7.375 | 7.49 | 43,195 |
| 5th Sep 2025 (Fri) | 7.50 | 7.82 | 7.50 | 7.65 | 26,868 |
| 4th Sep 2025 (Thu) | 7.50 | 7.50 | 7.20 | 7.32 | 41,353 |
| 3rd Sep 2025 (Wed) | 7.24 | 7.73 | 7.14 | 7.71 | 121,541 |
| 2nd Sep 2025 (Tue) | 7.19 | 7.44 | 6.94 | 7.30 | 75,800 |
| 1st Sep 2025 (Mon) | 6.97 | 7.31 | 6.90 | 7.23 | 60,996 |
| 29th Aug 2025 (Fri) | 6.97 | 7.31 | 6.90 | 7.23 | 60,996 |
| 28th Aug 2025 (Thu) | 7.29 | 7.37 | 6.98 | 7.04 | 132,147 |
| 27th Aug 2025 (Wed) | 6.89 | 6.89 | 6.55 | 6.68 | 71,781 |
| 26th Aug 2025 (Tue) | 6.93 | 6.93 | 6.70 | 6.75 | 61,613 |
| 25th Aug 2025 (Mon) | 7.47 | 7.50 | 6.95 | 6.97 | 83,273 |
| 22nd Aug 2025 (Fri) | 7.08 | 7.33 | 7.00 | 7.21 | 110,394 |
| 21st Aug 2025 (Thu) | 7.29 | 7.30 | 6.93 | 7.25 | 104,152 |
| 20th Aug 2025 (Wed) | 7.595 | 7.73 | 7.17 | 7.32 | 90,547 |
| 19th Aug 2025 (Tue) | 8.20 | 8.44 | 7.68 | 7.89 | 217,098 |
| 18th Aug 2025 (Mon) | 7.76 | 8.80 | 7.30 | 8.79 | 696,802 |
| 15th Aug 2025 (Fri) | 5.78 | 6.73 | 5.76 | 6.39 | 289,542 |
| 14th Aug 2025 (Thu) | 4.77 | 5.575 | 4.77 | 5.05 | 133,875 |
| 13th Aug 2025 (Wed) | 4.54 | 4.54 | 4.46 | 4.48 | 8,232 |
| 12th Aug 2025 (Tue) | 4.45 | 4.48 | 4.38 | 4.38 | 4,781 |
| 11th Aug 2025 (Mon) | 4.48 | 4.58 | 4.42 | 4.44 | 11,074 |
| 8th Aug 2025 (Fri) | 4.56 | 4.57 | 4.47 | 4.48 | 15,547 |
| 7th Aug 2025 (Thu) | 4.80 | 4.80 | 4.62 | 4.65 | 14,846 |
| 6th Aug 2025 (Wed) | 4.68 | 4.835 | 4.63 | 4.81 | 15,273 |
| 5th Aug 2025 (Tue) | 4.64 | 4.70 | 4.58 | 4.61 | 17,718 |
| 4th Aug 2025 (Mon) | 4.55 | 4.65 | 4.52 | 4.62 | 17,900 |
| 1st Aug 2025 (Fri) | 4.50 | 4.57 | 4.16 | 4.41 | 14,978 |
| 31st Jul 2025 (Thu) | 4.72 | 4.82 | 4.61 | 4.62 | 11,341 |
| 30th Jul 2025 (Wed) | 4.875 | 4.97 | 4.665 | 4.72 | 16,588 |
| 29th Jul 2025 (Tue) | 5.19 | 5.315 | 4.85 | 4.88 | 59,300 |
| 28th Jul 2025 (Mon) | 4.99 | 5.13 | 4.87 | 5.09 | 28,486 |
| 25th Jul 2025 (Fri) | 4.94 | 4.98 | 4.83 | 4.95 | 21,984 |
| 24th Jul 2025 (Thu) | 4.97 | 5.08 | 4.90 | 4.99 | 46,095 |
| 23rd Jul 2025 (Wed) | 4.725 | 5.02 | 4.725 | 4.96 | 64,289 |
| 22nd Jul 2025 (Tue) | 4.63 | 4.85 | 4.51 | 4.73 | 28,672 |