| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.10 | 7.22 | 6.76 | 6.77 | 19,983 |
| 11th Dec 2025 (Thu) | 7.13 | 7.22 | 7.00 | 7.01 | 31,426 |
| 10th Dec 2025 (Wed) | 7.22 | 7.45 | 7.17 | 7.40 | 29,523 |
| 9th Dec 2025 (Tue) | 7.23 | 7.32 | 7.18 | 7.25 | 14,901 |
| 8th Dec 2025 (Mon) | 7.24 | 7.28 | 7.09 | 7.15 | 15,009 |
| 5th Dec 2025 (Fri) | 7.07 | 7.21 | 7.07 | 7.17 | 4,546 |
| 4th Dec 2025 (Thu) | 7.41 | 7.46 | 7.15 | 7.22 | 20,164 |
| 3rd Dec 2025 (Wed) | 7.31 | 7.42 | 7.20 | 7.29 | 9,296 |
| 2nd Dec 2025 (Tue) | 7.30 | 7.45 | 7.29 | 7.38 | 9,712 |
| 1st Dec 2025 (Mon) | 7.17 | 7.365 | 7.155 | 7.15 | 47,461 |
| 28th Nov 2025 (Fri) | 7.10 | 7.34 | 7.10 | 7.23 | 25,556 |
| 27th Nov 2025 (Thu) | 6.93 | 7.05 | 6.85 | 7.01 | 8,938 |
| 26th Nov 2025 (Wed) | 6.93 | 7.05 | 6.85 | 7.01 | 12,136 |
| 25th Nov 2025 (Tue) | 6.91 | 7.00 | 6.87 | 6.92 | 10,370 |
| 24th Nov 2025 (Mon) | 6.76 | 7.035 | 6.72 | 7.00 | 46,261 |
| 21st Nov 2025 (Fri) | 6.50 | 6.78 | 6.46 | 6.71 | 9,988 |
| 20th Nov 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.12 | 951 |
| 19th Nov 2025 (Wed) | 7.15 | 7.24 | 6.97 | 7.12 | 7,461 |
| 18th Nov 2025 (Tue) | 7.00 | 7.29 | 6.815 | 7.22 | 14,890 |
| 17th Nov 2025 (Mon) | 7.20 | 7.29 | 7.02 | 7.18 | 18,363 |
| 14th Nov 2025 (Fri) | 7.58 | 7.81 | 7.34 | 7.33 | 28,508 |
| 13th Nov 2025 (Thu) | 8.59 | 8.71 | 7.70 | 7.80 | 18,351 |
| 12th Nov 2025 (Wed) | 8.13 | 8.21 | 7.97 | 7.98 | 26,630 |
| 11th Nov 2025 (Tue) | 7.82 | 7.98 | 7.77 | 7.96 | 16,077 |
| 10th Nov 2025 (Mon) | 8.14 | 8.20 | 7.74 | 7.92 | 17,442 |
| 7th Nov 2025 (Fri) | 7.67 | 7.87 | 7.52 | 7.86 | 18,721 |
| 6th Nov 2025 (Thu) | 8.27 | 8.28 | 7.72 | 7.83 | 20,853 |
| 5th Nov 2025 (Wed) | 8.13 | 8.26 | 8.10 | 8.24 | 8,784 |
| 4th Nov 2025 (Tue) | 8.88 | 8.88 | 8.71 | 8.71 | 0 |
| 3rd Nov 2025 (Mon) | 8.88 | 8.93 | 8.65 | 8.71 | 14,336 |
| 31st Oct 2025 (Fri) | 8.84 | 8.99 | 8.73 | 8.91 | 10,694 |
| 30th Oct 2025 (Thu) | 8.76 | 9.005 | 8.71 | 8.79 | 12,563 |
| 29th Oct 2025 (Wed) | 9.29 | 9.33 | 8.83 | 8.95 | 9,068 |
| 28th Oct 2025 (Tue) | 9.23 | 9.23 | 8.97 | 8.98 | 33,264 |
| 27th Oct 2025 (Mon) | 9.61 | 9.75 | 9.35 | 9.40 | 11,214 |
| 24th Oct 2025 (Fri) | 9.125 | 9.49 | 9.125 | 9.30 | 23,616 |
| 23rd Oct 2025 (Thu) | 8.66 | 9.185 | 8.66 | 9.14 | 18,274 |
| 22nd Oct 2025 (Wed) | 8.80 | 9.01 | 8.28 | 8.53 | 32,559 |
| 21st Oct 2025 (Tue) | 8.70 | 8.95 | 8.55 | 8.93 | 22,634 |
| 20th Oct 2025 (Mon) | 8.64 | 8.915 | 8.57 | 8.83 | 21,436 |
| 17th Oct 2025 (Fri) | 8.75 | 8.84 | 8.45 | 8.48 | 15,403 |
| 16th Oct 2025 (Thu) | 9.49 | 9.49 | 8.93 | 8.94 | 18,344 |
| 15th Oct 2025 (Wed) | 9.36 | 9.50 | 9.14 | 9.44 | 10,081 |
| 14th Oct 2025 (Tue) | 8.83 | 9.16 | 8.75 | 9.04 | 23,325 |