| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.435 | 5.78 | 5.41 | 5.80 | 8,193 |
| 5th Feb 2026 (Thu) | 5.61 | 5.71 | 5.25 | 5.29 | 22,952 |
| 4th Feb 2026 (Wed) | 5.80 | 5.85 | 5.58 | 5.64 | 12,789 |
| 3rd Feb 2026 (Tue) | 6.18 | 6.18 | 5.86 | 5.95 | 7,322 |
| 2nd Feb 2026 (Mon) | 6.17 | 6.26 | 6.10 | 6.18 | 12,209 |
| 30th Jan 2026 (Fri) | 6.49 | 6.49 | 6.11 | 6.15 | 5,816 |
| 29th Jan 2026 (Thu) | 6.76 | 6.765 | 6.49 | 6.57 | 2,791 |
| 28th Jan 2026 (Wed) | 6.86 | 6.98 | 6.74 | 6.66 | 13,196 |
| 27th Jan 2026 (Tue) | 6.94 | 6.95 | 6.615 | 6.66 | 12,834 |
| 26th Jan 2026 (Mon) | 7.13 | 7.14 | 6.785 | 6.80 | 9,419 |
| 23rd Jan 2026 (Fri) | 7.13 | 7.24 | 7.03 | 7.21 | 25,868 |
| 22nd Jan 2026 (Thu) | 7.58 | 7.58 | 7.28 | 7.25 | 53,140 |
| 21st Jan 2026 (Wed) | 7.69 | 7.69 | 7.43 | 7.48 | 4,825 |
| 20th Jan 2026 (Tue) | 7.49 | 7.60 | 7.39 | 7.44 | 2,672 |
| 19th Jan 2026 (Mon) | 7.495 | 7.68 | 7.495 | 7.66 | 4,658 |
| 16th Jan 2026 (Fri) | 7.495 | 7.68 | 7.495 | 7.66 | 4,658 |
| 15th Jan 2026 (Thu) | 7.82 | 7.82 | 7.64 | 7.66 | 33,670 |
| 14th Jan 2026 (Wed) | 8.06 | 8.07 | 7.77 | 7.76 | 6,487 |
| 13th Jan 2026 (Tue) | 8.16 | 8.16 | 7.93 | 8.28 | 12,765 |
| 12th Jan 2026 (Mon) | 7.86 | 8.29 | 7.86 | 8.28 | 16,719 |
| 9th Jan 2026 (Fri) | 7.70 | 7.735 | 7.59 | 7.60 | 12,339 |
| 8th Jan 2026 (Thu) | 7.63 | 7.83 | 7.50 | 7.67 | 11,344 |
| 7th Jan 2026 (Wed) | 7.52 | 7.56 | 7.45 | 7.53 | 7,489 |
| 6th Jan 2026 (Tue) | 7.87 | 8.02 | 7.48 | 7.52 | 19,096 |
| 5th Jan 2026 (Mon) | 7.36 | 7.76 | 7.35 | 7.65 | 25,901 |
| 2nd Jan 2026 (Fri) | 7.26 | 7.38 | 7.18 | 7.26 | 23,532 |
| 1st Jan 2026 (Thu) | 7.16 | 7.16 | 7.08 | 7.09 | 8,836 |
| 31st Dec 2025 (Wed) | 7.16 | 7.16 | 7.08 | 7.09 | 8,836 |
| 30th Dec 2025 (Tue) | 7.28 | 7.43 | 7.18 | 7.18 | 12,258 |
| 29th Dec 2025 (Mon) | 7.14 | 7.20 | 7.10 | 7.18 | 12,691 |
| 26th Dec 2025 (Fri) | 7.19 | 7.255 | 7.05 | 7.21 | 32,042 |
| 25th Dec 2025 (Thu) | 7.315 | 7.45 | 7.315 | 7.39 | 26,776 |
| 24th Dec 2025 (Wed) | 7.315 | 7.45 | 7.315 | 7.39 | 26,776 |
| 23rd Dec 2025 (Tue) | 7.23 | 7.51 | 7.23 | 7.32 | 109,787 |
| 22nd Dec 2025 (Mon) | 7.02 | 7.36 | 7.01 | 7.16 | 10,864 |
| 19th Dec 2025 (Fri) | 6.88 | 7.09 | 6.825 | 7.01 | 43,261 |
| 18th Dec 2025 (Thu) | 6.87 | 7.07 | 6.83 | 6.85 | 29,027 |
| 17th Dec 2025 (Wed) | 6.95 | 7.08 | 6.625 | 6.64 | 24,620 |
| 16th Dec 2025 (Tue) | 6.65 | 6.89 | 6.59 | 6.81 | 14,988 |
| 15th Dec 2025 (Mon) | 6.77 | 6.87 | 6.68 | 6.67 | 52,727 |
| 12th Dec 2025 (Fri) | 7.10 | 7.22 | 6.76 | 6.77 | 19,983 |
| 11th Dec 2025 (Thu) | 7.13 | 7.22 | 7.00 | 7.01 | 31,426 |
| 10th Dec 2025 (Wed) | 7.22 | 7.45 | 7.17 | 7.40 | 29,523 |
| 9th Dec 2025 (Tue) | 7.23 | 7.32 | 7.18 | 7.25 | 14,901 |
| 8th Dec 2025 (Mon) | 7.24 | 7.28 | 7.09 | 7.15 | 15,009 |