| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.44 | 4.65 | 4.42 | 4.47 | 31,492 |
| 17th Jul 2025 (Thu) | 4.43 | 4.46 | 4.355 | 4.37 | 29,713 |
| 16th Jul 2025 (Wed) | 4.655 | 4.655 | 4.42 | 4.43 | 19,547 |
| 15th Jul 2025 (Tue) | 4.705 | 4.72 | 4.59 | 4.67 | 16,563 |
| 14th Jul 2025 (Mon) | 4.62 | 4.705 | 4.52 | 4.55 | 7,586 |
| 11th Jul 2025 (Fri) | 4.64 | 4.89 | 4.575 | 4.595 | 43,148 |
| 10th Jul 2025 (Thu) | 4.77 | 4.78 | 4.59 | 4.64 | 16,536 |
| 9th Jul 2025 (Wed) | 4.77 | 4.77 | 4.57 | 4.77 | 60,661 |
| 8th Jul 2025 (Tue) | 4.53 | 4.905 | 4.53 | 4.81 | 62,003 |
| 7th Jul 2025 (Mon) | 4.42 | 4.55 | 4.41 | 4.47 | 41,946 |
| 4th Jul 2025 (Fri) | 4.55 | 4.59 | 4.45 | 4.55 | 15,612 |
| 3rd Jul 2025 (Thu) | 4.55 | 4.59 | 4.45 | 4.55 | 15,612 |
| 2nd Jul 2025 (Wed) | 4.34 | 4.57 | 4.32 | 4.55 | 12,845 |
| 1st Jul 2025 (Tue) | 4.08 | 4.32 | 4.08 | 4.32 | 23,960 |
| 30th Jun 2025 (Mon) | 4.04 | 4.15 | 4.03 | 4.05 | 15,870 |
| 27th Jun 2025 (Fri) | 4.21 | 4.23 | 4.07 | 4.10 | 16,073 |
| 26th Jun 2025 (Thu) | 4.18 | 4.28 | 4.045 | 4.27 | 49,466 |
| 25th Jun 2025 (Wed) | 4.37 | 4.37 | 4.16 | 4.17 | 33,262 |
| 24th Jun 2025 (Tue) | 4.35 | 4.49 | 4.30 | 4.41 | 91,238 |
| 23rd Jun 2025 (Mon) | 4.22 | 4.35 | 4.21 | 4.30 | 37,973 |
| 20th Jun 2025 (Fri) | 4.59 | 4.59 | 4.26 | 4.32 | 92,056 |
| 19th Jun 2025 (Thu) | 4.90 | 4.915 | 4.72 | 4.725 | 74,359 |
| 18th Jun 2025 (Wed) | 4.90 | 4.915 | 4.72 | 4.725 | 74,359 |
| 17th Jun 2025 (Tue) | 5.08 | 5.08 | 4.65 | 4.68 | 41,460 |
| 16th Jun 2025 (Mon) | 5.08 | 5.31 | 5.02 | 5.17 | 74,531 |
| 13th Jun 2025 (Fri) | 5.34 | 5.51 | 5.02 | 5.02 | 58,786 |
| 12th Jun 2025 (Thu) | 5.00 | 5.58 | 4.84 | 5.44 | 190,702 |
| 11th Jun 2025 (Wed) | 6.52 | 6.52 | 4.905 | 4.955 | 711,260 |
| 10th Jun 2025 (Tue) | 6.27 | 6.44 | 5.94 | 6.42 | 111,997 |
| 9th Jun 2025 (Mon) | 6.195 | 6.57 | 6.04 | 6.13 | 81,744 |
| 6th Jun 2025 (Fri) | 5.90 | 5.935 | 5.79 | 5.88 | 17,965 |
| 5th Jun 2025 (Thu) | 5.915 | 5.98 | 5.72 | 5.87 | 16,316 |
| 4th Jun 2025 (Wed) | 5.93 | 6.02 | 5.755 | 6.01 | 41,303 |
| 3rd Jun 2025 (Tue) | 5.70 | 5.88 | 5.60 | 5.81 | 37,436 |
| 2nd Jun 2025 (Mon) | 5.60 | 5.75 | 5.38 | 5.53 | 22,866 |
| 30th May 2025 (Fri) | 6.28 | 6.28 | 5.46 | 5.61 | 118,502 |
| 29th May 2025 (Thu) | 6.745 | 7.17 | 6.28 | 6.36 | 89,021 |
| 28th May 2025 (Wed) | 5.95 | 6.63 | 5.93 | 6.59 | 217,753 |
| 27th May 2025 (Tue) | 5.99 | 6.33 | 5.83 | 5.98 | 191,986 |
| 26th May 2025 (Mon) | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| 24th May 2025 (Sat) | 5.40 | 5.77 | 5.40 | 5.73 | 78,588 |
| 23rd May 2025 (Fri) | 5.40 | 5.77 | 5.40 | 5.69 | 78,588 |
| 22nd May 2025 (Thu) | 5.70 | 5.75 | 5.38 | 5.39 | 88,960 |
| 21st May 2025 (Wed) | 5.52 | 5.82 | 5.41 | 5.80 | 99,038 |
| 20th May 2025 (Tue) | 5.23 | 5.85 | 5.23 | 5.80 | 153,035 |
| 19th May 2025 (Mon) | 4.87 | 5.20 | 4.87 | 5.14 | 67,411 |