| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.675 | 5.90 | 5.675 | 5.87 | 8,899 |
| 2nd Apr 2026 (Thu) | 5.675 | 5.90 | 5.675 | 5.87 | 8,899 |
| 1st Apr 2026 (Wed) | 5.785 | 6.04 | 5.745 | 5.93 | 12,784 |
| 31st Mar 2026 (Tue) | 5.59 | 5.68 | 5.53 | 5.56 | 3,225 |
| 30th Mar 2026 (Mon) | 5.58 | 5.64 | 5.46 | 5.50 | 2,993 |
| 27th Mar 2026 (Fri) | 5.65 | 5.73 | 5.58 | 5.58 | 6,745 |
| 26th Mar 2026 (Thu) | 5.91 | 5.94 | 5.62 | 5.63 | 4,965 |
| 25th Mar 2026 (Wed) | 5.89 | 5.99 | 5.82 | 5.90 | 2,365 |
| 24th Mar 2026 (Tue) | 5.76 | 5.84 | 5.68 | 5.74 | 3,196 |
| 23rd Mar 2026 (Mon) | 5.94 | 6.00 | 5.835 | 5.88 | 4,257 |
| 20th Mar 2026 (Fri) | 6.05 | 6.05 | 5.75 | 5.83 | 8,981 |
| 19th Mar 2026 (Thu) | 6.04 | 6.20 | 6.04 | 6.16 | 1,714 |
| 18th Mar 2026 (Wed) | 6.34 | 6.44 | 6.29 | 6.28 | 11,042 |
| 17th Mar 2026 (Tue) | 6.46 | 6.73 | 6.30 | 6.30 | 13,365 |
| 16th Mar 2026 (Mon) | 7.28 | 7.30 | 6.44 | 6.46 | 23,328 |
| 13th Mar 2026 (Fri) | 6.51 | 7.55 | 6.51 | 7.00 | 34,675 |
| 12th Mar 2026 (Thu) | 6.88 | 6.91 | 6.18 | 6.56 | 18,817 |
| 11th Mar 2026 (Wed) | 5.89 | 6.08 | 5.89 | 6.04 | 6,813 |
| 10th Mar 2026 (Tue) | 5.705 | 5.95 | 5.70 | 5.84 | 4,669 |
| 9th Mar 2026 (Mon) | 5.46 | 5.80 | 5.46 | 5.78 | 1,909 |
| 6th Mar 2026 (Fri) | 5.71 | 5.71 | 5.56 | 5.57 | 3,432 |
| 5th Mar 2026 (Thu) | 5.74 | 5.74 | 5.57 | 5.66 | 3,259 |
| 4th Mar 2026 (Wed) | 5.62 | 5.87 | 5.61 | 5.72 | 7,157 |
| 3rd Mar 2026 (Tue) | 5.51 | 5.51 | 5.18 | 5.45 | 5,986 |
| 2nd Mar 2026 (Mon) | 5.59 | 5.79 | 5.59 | 5.73 | 5,872 |
| 27th Feb 2026 (Fri) | 5.92 | 5.92 | 5.62 | 5.72 | 8,064 |
| 26th Feb 2026 (Thu) | 5.92 | 6.015 | 5.90 | 6.02 | 8,387 |
| 25th Feb 2026 (Wed) | 5.84 | 6.01 | 5.84 | 6.01 | 0 |
| 24th Feb 2026 (Tue) | 5.84 | 5.84 | 5.81 | 5.81 | 0 |
| 23rd Feb 2026 (Mon) | 5.84 | 5.84 | 5.77 | 5.81 | 8,397 |
| 20th Feb 2026 (Fri) | 5.81 | 5.92 | 5.81 | 5.87 | 8,513 |
| 19th Feb 2026 (Thu) | 5.59 | 5.82 | 5.59 | 5.81 | 3,358 |
| 18th Feb 2026 (Wed) | 5.88 | 5.88 | 5.74 | 5.75 | 3,463 |
| 17th Feb 2026 (Tue) | 5.785 | 5.785 | 5.58 | 5.76 | 3,324 |
| 16th Feb 2026 (Mon) | 5.78 | 5.835 | 5.725 | 5.79 | 9,540 |
| 13th Feb 2026 (Fri) | 5.78 | 5.835 | 5.725 | 5.79 | 9,540 |
| 12th Feb 2026 (Thu) | 5.86 | 5.86 | 5.59 | 5.80 | 4,907 |
| 11th Feb 2026 (Wed) | 5.92 | 5.92 | 5.75 | 5.82 | 13,729 |
| 10th Feb 2026 (Tue) | 5.95 | 6.08 | 5.86 | 5.90 | 10,139 |
| 9th Feb 2026 (Mon) | 5.82 | 6.02 | 5.80 | 5.96 | 12,955 |
| 6th Feb 2026 (Fri) | 5.435 | 5.78 | 5.41 | 5.80 | 8,193 |
| 5th Feb 2026 (Thu) | 5.61 | 5.71 | 5.25 | 5.29 | 22,952 |