Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xanadu Quantum (XNDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.38 8.44 6.98 8.39 56,327
2nd Apr 2026 (Thu) 7.38 8.44 6.98 8.39 56,327
1st Apr 2026 (Wed) 7.865 8.20 7.19 7.50 29,095
31st Mar 2026 (Tue) 8.37 8.37 7.40 7.66 58,407
30th Mar 2026 (Mon) 11.13 11.13 7.685 7.83 58,011
FTSE 100 Latest
Value10,436.29
Change71.50