| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.06 | 10.42 | 9.83 | 10.29 | 126,075 |
| 18th Sep 2025 (Thu) | 9.55 | 10.14 | 9.55 | 10.03 | 85,972 |
| 17th Sep 2025 (Wed) | 8.64 | 9.50 | 8.62 | 9.25 | 38,433 |
| 16th Sep 2025 (Tue) | 8.60 | 8.835 | 8.52 | 8.62 | 55,176 |
| 15th Sep 2025 (Mon) | 8.71 | 8.71 | 8.30 | 8.49 | 76,037 |
| 12th Sep 2025 (Fri) | 8.51 | 8.69 | 8.26 | 8.60 | 65,759 |
| 11th Sep 2025 (Thu) | 8.42 | 8.71 | 8.37 | 8.50 | 39,735 |
| 10th Sep 2025 (Wed) | 8.30 | 8.50 | 8.30 | 8.36 | 50,752 |
| 9th Sep 2025 (Tue) | 8.38 | 8.44 | 8.305 | 8.31 | 32,437 |
| 8th Sep 2025 (Mon) | 8.38 | 8.45 | 8.21 | 8.41 | 49,109 |
| 5th Sep 2025 (Fri) | 8.50 | 8.84 | 8.44 | 8.55 | 27,406 |
| 4th Sep 2025 (Thu) | 8.38 | 8.53 | 8.055 | 8.37 | 44,209 |
| 3rd Sep 2025 (Wed) | 8.01 | 8.435 | 7.91 | 8.33 | 63,329 |
| 2nd Sep 2025 (Tue) | 8.37 | 8.67 | 8.37 | 8.55 | 32,324 |
| 1st Sep 2025 (Mon) | 8.11 | 8.125 | 7.85 | 8.13 | 31,167 |
| 29th Aug 2025 (Fri) | 8.11 | 8.125 | 7.85 | 8.13 | 31,167 |
| 28th Aug 2025 (Thu) | 8.145 | 8.33 | 7.97 | 8.05 | 29,953 |
| 27th Aug 2025 (Wed) | 7.93 | 8.05 | 7.81 | 8.02 | 52,274 |
| 26th Aug 2025 (Tue) | 7.96 | 7.965 | 7.74 | 7.90 | 40,888 |
| 25th Aug 2025 (Mon) | 8.36 | 8.36 | 8.00 | 8.01 | 42,746 |
| 22nd Aug 2025 (Fri) | 7.51 | 8.52 | 7.51 | 8.41 | 52,215 |
| 21st Aug 2025 (Thu) | 7.36 | 7.485 | 7.16 | 7.44 | 39,728 |
| 20th Aug 2025 (Wed) | 7.55 | 7.62 | 7.45 | 7.51 | 19,929 |
| 19th Aug 2025 (Tue) | 7.805 | 7.82 | 7.44 | 7.59 | 41,603 |
| 18th Aug 2025 (Mon) | 7.70 | 7.93 | 7.68 | 7.81 | 17,766 |
| 15th Aug 2025 (Fri) | 7.705 | 7.76 | 7.60 | 7.68 | 23,373 |
| 14th Aug 2025 (Thu) | 7.54 | 7.67 | 7.32 | 7.65 | 42,430 |
| 13th Aug 2025 (Wed) | 7.82 | 8.24 | 7.685 | 7.72 | 65,510 |
| 12th Aug 2025 (Tue) | 7.125 | 7.755 | 7.09 | 7.75 | 63,787 |
| 11th Aug 2025 (Mon) | 7.16 | 7.26 | 6.945 | 7.00 | 45,005 |
| 8th Aug 2025 (Fri) | 7.12 | 7.44 | 7.11 | 7.23 | 40,439 |
| 7th Aug 2025 (Thu) | 7.605 | 7.89 | 7.10 | 7.32 | 63,173 |
| 6th Aug 2025 (Wed) | 7.72 | 7.75 | 7.27 | 7.49 | 30,179 |
| 5th Aug 2025 (Tue) | 7.85 | 8.20 | 7.835 | 7.95 | 39,776 |
| 4th Aug 2025 (Mon) | 7.93 | 8.06 | 7.68 | 7.95 | 36,568 |
| 1st Aug 2025 (Fri) | 8.56 | 8.56 | 7.84 | 7.98 | 39,781 |
| 31st Jul 2025 (Thu) | 8.57 | 8.775 | 8.31 | 8.32 | 28,643 |
| 30th Jul 2025 (Wed) | 9.04 | 9.19 | 8.59 | 8.73 | 17,123 |
| 29th Jul 2025 (Tue) | 8.98 | 8.98 | 8.71 | 8.82 | 33,995 |
| 28th Jul 2025 (Mon) | 9.38 | 9.41 | 9.02 | 9.03 | 33,858 |
| 25th Jul 2025 (Fri) | 9.19 | 9.33 | 9.01 | 9.24 | 25,818 |
| 24th Jul 2025 (Thu) | 9.50 | 9.50 | 9.22 | 9.24 | 33,192 |
| 23rd Jul 2025 (Wed) | 9.45 | 10.06 | 9.25 | 9.57 | 45,378 |
| 22nd Jul 2025 (Tue) | 9.20 | 9.28 | 9.06 | 9.20 | 33,027 |