| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.295 | 12.81 | 12.295 | 12.81 | 27,193 |
| 2nd Apr 2026 (Thu) | 12.295 | 12.81 | 12.295 | 12.81 | 27,193 |
| 1st Apr 2026 (Wed) | 12.35 | 12.60 | 12.265 | 12.53 | 40,181 |
| 31st Mar 2026 (Tue) | 11.645 | 12.31 | 11.645 | 12.06 | 41,549 |
| 30th Mar 2026 (Mon) | 11.175 | 11.58 | 11.075 | 11.35 | 57,286 |
| 27th Mar 2026 (Fri) | 12.32 | 12.36 | 11.30 | 11.42 | 34,003 |
| 26th Mar 2026 (Thu) | 12.24 | 12.78 | 12.24 | 12.31 | 35,216 |
| 25th Mar 2026 (Wed) | 12.30 | 12.72 | 12.22 | 12.40 | 35,726 |
| 24th Mar 2026 (Tue) | 11.365 | 11.99 | 11.04 | 11.89 | 54,419 |
| 23rd Mar 2026 (Mon) | 12.29 | 12.46 | 11.99 | 12.05 | 79,441 |
| 20th Mar 2026 (Fri) | 12.19 | 12.33 | 11.80 | 12.13 | 46,381 |
| 19th Mar 2026 (Thu) | 11.64 | 12.30 | 11.47 | 12.12 | 34,401 |
| 18th Mar 2026 (Wed) | 11.62 | 11.72 | 11.39 | 11.59 | 30,703 |
| 17th Mar 2026 (Tue) | 11.875 | 12.18 | 11.69 | 11.74 | 31,241 |
| 16th Mar 2026 (Mon) | 11.75 | 12.37 | 11.75 | 12.03 | 18,561 |
| 13th Mar 2026 (Fri) | 11.80 | 12.06 | 11.46 | 12.00 | 45,149 |
| 12th Mar 2026 (Thu) | 11.62 | 11.68 | 11.27 | 11.61 | 59,894 |
| 11th Mar 2026 (Wed) | 11.88 | 12.11 | 11.58 | 12.04 | 33,501 |
| 10th Mar 2026 (Tue) | 12.005 | 12.35 | 11.835 | 11.98 | 59,307 |
| 9th Mar 2026 (Mon) | 11.32 | 12.00 | 11.32 | 11.87 | 15,375 |
| 6th Mar 2026 (Fri) | 10.83 | 11.31 | 10.66 | 11.32 | 17,455 |
| 5th Mar 2026 (Thu) | 11.89 | 11.89 | 10.965 | 11.16 | 78,497 |
| 4th Mar 2026 (Wed) | 11.98 | 12.80 | 11.85 | 12.74 | 62,630 |
| 3rd Mar 2026 (Tue) | 11.76 | 12.22 | 11.63 | 12.02 | 23,939 |
| 2nd Mar 2026 (Mon) | 12.585 | 12.585 | 11.86 | 12.30 | 27,647 |
| 27th Feb 2026 (Fri) | 13.33 | 13.38 | 12.68 | 12.77 | 19,626 |
| 26th Feb 2026 (Thu) | 14.03 | 14.13 | 13.49 | 13.55 | 74,131 |
| 25th Feb 2026 (Wed) | 11.35 | 11.98 | 11.35 | 11.98 | 0 |
| 24th Feb 2026 (Tue) | 11.35 | 11.57 | 11.35 | 11.57 | 0 |
| 23rd Feb 2026 (Mon) | 11.35 | 11.67 | 11.27 | 11.57 | 24,669 |
| 20th Feb 2026 (Fri) | 11.80 | 11.80 | 11.20 | 11.41 | 18,588 |
| 19th Feb 2026 (Thu) | 11.36 | 11.88 | 11.20 | 11.74 | 24,942 |
| 18th Feb 2026 (Wed) | 11.48 | 11.67 | 11.19 | 11.34 | 32,560 |
| 17th Feb 2026 (Tue) | 11.40 | 11.67 | 11.25 | 11.54 | 90,940 |
| 16th Feb 2026 (Mon) | 11.86 | 11.94 | 11.38 | 11.59 | 22,149 |
| 13th Feb 2026 (Fri) | 11.86 | 11.94 | 11.38 | 11.59 | 22,149 |
| 12th Feb 2026 (Thu) | 12.06 | 12.06 | 11.26 | 11.62 | 15,013 |
| 11th Feb 2026 (Wed) | 12.20 | 12.34 | 11.80 | 12.22 | 18,282 |
| 10th Feb 2026 (Tue) | 12.05 | 12.695 | 12.05 | 12.37 | 91,333 |
| 9th Feb 2026 (Mon) | 11.50 | 12.055 | 11.44 | 11.93 | 24,082 |
| 6th Feb 2026 (Fri) | 11.25 | 11.65 | 11.10 | 11.61 | 21,749 |
| 5th Feb 2026 (Thu) | 11.36 | 11.63 | 10.77 | 10.82 | 12,132 |