| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.23 | 9.23 | 8.95 | 8.97 | 26,656 |
| 17th Jul 2025 (Thu) | 8.915 | 9.19 | 8.84 | 9.07 | 20,646 |
| 16th Jul 2025 (Wed) | 8.70 | 8.93 | 8.50 | 8.83 | 30,520 |
| 15th Jul 2025 (Tue) | 8.76 | 8.78 | 8.36 | 8.44 | 49,827 |
| 14th Jul 2025 (Mon) | 8.74 | 8.99 | 8.73 | 8.85 | 10,979 |
| 11th Jul 2025 (Fri) | 9.07 | 9.19 | 8.75 | 8.83 | 56,701 |
| 10th Jul 2025 (Thu) | 9.35 | 9.47 | 9.07 | 9.28 | 61,485 |
| 9th Jul 2025 (Wed) | 8.47 | 9.34 | 8.47 | 9.33 | 56,062 |
| 8th Jul 2025 (Tue) | 8.095 | 8.51 | 8.06 | 8.27 | 32,681 |
| 7th Jul 2025 (Mon) | 8.23 | 8.37 | 7.935 | 7.94 | 31,350 |
| 4th Jul 2025 (Fri) | 8.305 | 8.41 | 8.22 | 8.42 | 16,837 |
| 3rd Jul 2025 (Thu) | 8.305 | 8.41 | 8.22 | 8.42 | 16,837 |
| 2nd Jul 2025 (Wed) | 8.11 | 8.53 | 8.11 | 8.30 | 28,391 |
| 1st Jul 2025 (Tue) | 7.75 | 8.41 | 7.65 | 8.07 | 26,394 |
| 30th Jun 2025 (Mon) | 8.16 | 8.16 | 7.81 | 7.86 | 39,245 |
| 27th Jun 2025 (Fri) | 8.39 | 8.39 | 8.06 | 8.14 | 26,114 |
| 26th Jun 2025 (Thu) | 8.53 | 8.58 | 8.38 | 8.40 | 21,582 |
| 25th Jun 2025 (Wed) | 8.08 | 8.80 | 7.89 | 8.56 | 40,197 |
| 24th Jun 2025 (Tue) | 8.42 | 8.55 | 8.19 | 8.27 | 43,722 |
| 23rd Jun 2025 (Mon) | 8.385 | 8.48 | 8.06 | 8.41 | 38,855 |
| 20th Jun 2025 (Fri) | 8.36 | 8.57 | 8.18 | 8.54 | 30,564 |
| 19th Jun 2025 (Thu) | 8.23 | 8.44 | 8.11 | 8.36 | 30,786 |
| 18th Jun 2025 (Wed) | 8.23 | 8.44 | 8.11 | 8.36 | 30,786 |
| 17th Jun 2025 (Tue) | 8.87 | 8.87 | 8.32 | 8.31 | 36,588 |
| 16th Jun 2025 (Mon) | 9.115 | 9.29 | 8.90 | 9.05 | 32,041 |
| 13th Jun 2025 (Fri) | 9.23 | 9.36 | 9.02 | 9.19 | 22,499 |
| 12th Jun 2025 (Thu) | 9.31 | 9.60 | 9.15 | 9.43 | 43,092 |
| 11th Jun 2025 (Wed) | 9.98 | 9.98 | 9.50 | 9.52 | 31,709 |
| 10th Jun 2025 (Tue) | 9.57 | 10.17 | 9.57 | 9.74 | 31,981 |
| 9th Jun 2025 (Mon) | 9.80 | 9.88 | 9.50 | 9.55 | 49,541 |
| 6th Jun 2025 (Fri) | 9.23 | 9.89 | 9.23 | 9.65 | 42,201 |
| 5th Jun 2025 (Thu) | 8.98 | 9.125 | 8.78 | 9.12 | 37,431 |
| 4th Jun 2025 (Wed) | 9.175 | 9.56 | 9.09 | 9.10 | 45,296 |
| 3rd Jun 2025 (Tue) | 8.48 | 9.325 | 8.46 | 9.14 | 68,571 |
| 2nd Jun 2025 (Mon) | 8.01 | 8.585 | 7.81 | 8.58 | 65,066 |
| 30th May 2025 (Fri) | 7.46 | 8.05 | 7.42 | 8.00 | 69,887 |
| 29th May 2025 (Thu) | 7.71 | 7.815 | 7.55 | 7.735 | 83,104 |
| 28th May 2025 (Wed) | 7.68 | 7.86 | 7.505 | 7.56 | 43,978 |
| 27th May 2025 (Tue) | 7.685 | 7.96 | 7.66 | 7.75 | 80,063 |
| 26th May 2025 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| 24th May 2025 (Sat) | 7.53 | 7.81 | 7.52 | 7.57 | 67,290 |
| 23rd May 2025 (Fri) | 7.53 | 7.81 | 7.52 | 7.73 | 67,290 |
| 22nd May 2025 (Thu) | 7.39 | 7.70 | 7.39 | 7.66 | 55,257 |
| 21st May 2025 (Wed) | 8.055 | 8.08 | 7.53 | 7.63 | 64,028 |
| 20th May 2025 (Tue) | 7.99 | 8.19 | 7.99 | 8.19 | 54,307 |
| 19th May 2025 (Mon) | 8.22 | 8.22 | 7.93 | 8.07 | 35,530 |