| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.25 | 11.65 | 11.10 | 11.61 | 21,749 |
| 5th Feb 2026 (Thu) | 11.36 | 11.63 | 10.77 | 10.82 | 12,132 |
| 4th Feb 2026 (Wed) | 12.01 | 12.01 | 11.39 | 11.53 | 7,117 |
| 3rd Feb 2026 (Tue) | 12.42 | 12.42 | 11.78 | 11.99 | 6,550 |
| 2nd Feb 2026 (Mon) | 12.22 | 12.40 | 12.05 | 12.11 | 36,368 |
| 30th Jan 2026 (Fri) | 12.55 | 12.55 | 11.84 | 12.09 | 7,190 |
| 29th Jan 2026 (Thu) | 12.61 | 12.67 | 12.35 | 12.38 | 3,787 |
| 28th Jan 2026 (Wed) | 12.86 | 12.86 | 12.29 | 13.17 | 17,220 |
| 27th Jan 2026 (Tue) | 13.37 | 13.63 | 12.94 | 13.17 | 14,443 |
| 26th Jan 2026 (Mon) | 12.65 | 13.07 | 12.65 | 13.02 | 9,969 |
| 23rd Jan 2026 (Fri) | 13.065 | 13.21 | 12.53 | 12.78 | 26,907 |
| 22nd Jan 2026 (Thu) | 13.09 | 13.69 | 13.03 | 13.11 | 40,394 |
| 21st Jan 2026 (Wed) | 12.74 | 13.075 | 12.73 | 13.00 | 13,388 |
| 20th Jan 2026 (Tue) | 12.50 | 12.78 | 12.48 | 12.64 | 17,778 |
| 19th Jan 2026 (Mon) | 13.65 | 13.65 | 12.765 | 12.79 | 33,120 |
| 16th Jan 2026 (Fri) | 13.65 | 13.65 | 12.765 | 12.79 | 33,120 |
| 15th Jan 2026 (Thu) | 14.435 | 14.435 | 13.215 | 13.21 | 26,521 |
| 14th Jan 2026 (Wed) | 14.06 | 14.65 | 13.99 | 14.45 | 24,585 |
| 13th Jan 2026 (Tue) | 13.94 | 14.13 | 13.84 | 14.17 | 25,804 |
| 12th Jan 2026 (Mon) | 13.88 | 14.36 | 13.80 | 14.17 | 34,890 |
| 9th Jan 2026 (Fri) | 14.49 | 14.49 | 13.82 | 13.89 | 61,292 |
| 8th Jan 2026 (Thu) | 14.50 | 14.62 | 13.94 | 14.19 | 53,567 |
| 7th Jan 2026 (Wed) | 14.50 | 15.36 | 14.345 | 14.95 | 40,515 |
| 6th Jan 2026 (Tue) | 14.10 | 14.40 | 13.79 | 14.06 | 77,979 |
| 5th Jan 2026 (Mon) | 14.99 | 14.99 | 13.90 | 14.27 | 39,611 |
| 2nd Jan 2026 (Fri) | 15.24 | 15.275 | 14.75 | 14.92 | 23,280 |
| 1st Jan 2026 (Thu) | 14.99 | 15.39 | 14.86 | 15.31 | 19,510 |
| 31st Dec 2025 (Wed) | 14.99 | 15.39 | 14.86 | 15.31 | 19,510 |
| 30th Dec 2025 (Tue) | 15.08 | 15.17 | 14.91 | 15.03 | 12,697 |
| 29th Dec 2025 (Mon) | 15.00 | 15.36 | 15.00 | 15.17 | 19,709 |
| 26th Dec 2025 (Fri) | 15.30 | 15.35 | 15.10 | 15.22 | 22,985 |
| 25th Dec 2025 (Thu) | 15.21 | 15.50 | 15.07 | 15.45 | 13,306 |
| 24th Dec 2025 (Wed) | 15.21 | 15.50 | 15.07 | 15.45 | 13,306 |
| 23rd Dec 2025 (Tue) | 15.71 | 15.71 | 15.22 | 15.47 | 24,561 |
| 22nd Dec 2025 (Mon) | 15.48 | 16.15 | 15.48 | 15.97 | 20,784 |
| 19th Dec 2025 (Fri) | 15.88 | 16.09 | 15.52 | 15.55 | 26,563 |
| 18th Dec 2025 (Thu) | 15.95 | 16.095 | 15.56 | 15.69 | 45,013 |
| 17th Dec 2025 (Wed) | 16.57 | 16.58 | 15.62 | 15.80 | 18,776 |
| 16th Dec 2025 (Tue) | 16.50 | 16.79 | 16.46 | 16.55 | 33,344 |
| 15th Dec 2025 (Mon) | 16.675 | 17.15 | 16.58 | 16.79 | 25,475 |
| 12th Dec 2025 (Fri) | 16.85 | 17.07 | 16.455 | 16.52 | 34,726 |
| 11th Dec 2025 (Thu) | 17.10 | 17.54 | 16.99 | 17.06 | 20,291 |
| 10th Dec 2025 (Wed) | 16.80 | 17.32 | 16.62 | 17.16 | 17,076 |
| 9th Dec 2025 (Tue) | 17.595 | 17.64 | 16.70 | 16.81 | 51,514 |
| 8th Dec 2025 (Mon) | 18.00 | 18.25 | 17.48 | 17.68 | 26,905 |