| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.85 | 17.07 | 16.455 | 16.52 | 34,726 |
| 11th Dec 2025 (Thu) | 17.10 | 17.54 | 16.99 | 17.06 | 20,291 |
| 10th Dec 2025 (Wed) | 16.80 | 17.32 | 16.62 | 17.16 | 17,076 |
| 9th Dec 2025 (Tue) | 17.595 | 17.64 | 16.70 | 16.81 | 51,514 |
| 8th Dec 2025 (Mon) | 18.00 | 18.25 | 17.48 | 17.68 | 26,905 |
| 5th Dec 2025 (Fri) | 18.47 | 18.47 | 17.28 | 17.30 | 27,592 |
| 4th Dec 2025 (Thu) | 17.50 | 18.67 | 17.09 | 18.14 | 58,143 |
| 3rd Dec 2025 (Wed) | 16.16 | 17.325 | 16.16 | 17.31 | 28,067 |
| 2nd Dec 2025 (Tue) | 16.46 | 16.65 | 15.77 | 15.99 | 24,439 |
| 1st Dec 2025 (Mon) | 17.00 | 17.005 | 16.41 | 16.51 | 29,047 |
| 28th Nov 2025 (Fri) | 17.515 | 17.56 | 17.25 | 17.32 | 10,195 |
| 27th Nov 2025 (Thu) | 17.27 | 17.78 | 17.15 | 17.38 | 36,512 |
| 26th Nov 2025 (Wed) | 17.27 | 17.78 | 17.15 | 17.38 | 43,428 |
| 25th Nov 2025 (Tue) | 16.93 | 17.51 | 16.92 | 17.26 | 46,730 |
| 24th Nov 2025 (Mon) | 16.25 | 16.99 | 16.25 | 16.74 | 34,009 |
| 21st Nov 2025 (Fri) | 15.69 | 16.215 | 15.52 | 15.87 | 7,675 |
| 20th Nov 2025 (Thu) | 16.25 | 16.39 | 16.21 | 15.77 | 2,303 |
| 19th Nov 2025 (Wed) | 16.02 | 16.13 | 15.68 | 15.77 | 12,815 |
| 18th Nov 2025 (Tue) | 15.76 | 16.54 | 15.61 | 16.02 | 12,919 |
| 17th Nov 2025 (Mon) | 14.89 | 15.96 | 14.855 | 15.62 | 26,424 |
| 14th Nov 2025 (Fri) | 13.885 | 15.05 | 13.885 | 14.93 | 35,283 |
| 13th Nov 2025 (Thu) | 14.02 | 14.41 | 13.77 | 13.99 | 10,352 |
| 12th Nov 2025 (Wed) | 15.10 | 15.25 | 14.37 | 14.39 | 34,300 |
| 11th Nov 2025 (Tue) | 14.07 | 15.00 | 13.95 | 14.87 | 31,332 |
| 10th Nov 2025 (Mon) | 14.20 | 14.25 | 13.58 | 13.74 | 43,813 |
| 7th Nov 2025 (Fri) | 13.72 | 13.93 | 13.175 | 13.90 | 33,025 |
| 6th Nov 2025 (Thu) | 14.28 | 15.16 | 13.86 | 14.00 | 42,007 |
| 5th Nov 2025 (Wed) | 13.71 | 14.40 | 13.45 | 14.37 | 27,268 |
| 4th Nov 2025 (Tue) | 14.49 | 14.49 | 13.94 | 13.94 | 0 |
| 3rd Nov 2025 (Mon) | 14.49 | 14.49 | 13.49 | 13.94 | 49,523 |
| 31st Oct 2025 (Fri) | 14.00 | 14.82 | 13.975 | 14.71 | 76,992 |
| 30th Oct 2025 (Thu) | 14.50 | 14.87 | 14.065 | 14.13 | 41,483 |
| 29th Oct 2025 (Wed) | 15.24 | 15.48 | 14.475 | 14.67 | 99,031 |
| 28th Oct 2025 (Tue) | 14.22 | 14.53 | 14.04 | 14.25 | 76,276 |
| 27th Oct 2025 (Mon) | 13.97 | 14.78 | 13.65 | 14.27 | 96,386 |
| 24th Oct 2025 (Fri) | 12.49 | 14.20 | 12.30 | 13.21 | 118,166 |
| 23rd Oct 2025 (Thu) | 13.25 | 13.25 | 12.165 | 12.34 | 74,216 |
| 22nd Oct 2025 (Wed) | 14.295 | 14.325 | 13.285 | 13.29 | 53,417 |
| 21st Oct 2025 (Tue) | 15.16 | 15.23 | 14.29 | 14.51 | 45,377 |
| 20th Oct 2025 (Mon) | 15.00 | 15.68 | 14.61 | 15.07 | 75,248 |
| 17th Oct 2025 (Fri) | 14.82 | 14.96 | 14.495 | 14.77 | 101,632 |
| 16th Oct 2025 (Thu) | 14.395 | 15.35 | 14.395 | 14.95 | 80,502 |
| 15th Oct 2025 (Wed) | 12.56 | 14.23 | 12.56 | 14.10 | 76,377 |
| 14th Oct 2025 (Tue) | 13.98 | 13.98 | 11.18 | 12.43 | 123,337 |