| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 81.95 | 81.95 | 80.7487 | 80.7487 | 0 |
| 11th Dec 2025 (Thu) | 81.95 | 81.95 | 81.95 | 82.1177 | 0 |
| 10th Dec 2025 (Wed) | 80.78 | 81.8445 | 80.78 | 81.8445 | 0 |
| 9th Dec 2025 (Tue) | 80.78 | 81.1356 | 80.78 | 81.1356 | 0 |
| 8th Dec 2025 (Mon) | 80.78 | 80.9538 | 80.78 | 80.9538 | 0 |
| 5th Dec 2025 (Fri) | 80.78 | 81.0394 | 80.78 | 81.0394 | 0 |
| 4th Dec 2025 (Thu) | 80.78 | 80.78 | 80.78 | 80.7806 | 0 |
| 3rd Dec 2025 (Wed) | 81.41 | 81.41 | 80.6018 | 80.6018 | 0 |
| 2nd Dec 2025 (Tue) | 81.41 | 81.41 | 80.2026 | 80.2026 | 0 |
| 1st Dec 2025 (Mon) | 81.41 | 81.41 | 79.761 | 79.761 | 0 |
| 28th Nov 2025 (Fri) | 81.41 | 81.41 | 80.1631 | 80.1631 | 0 |
| 27th Nov 2025 (Thu) | 81.41 | 81.41 | 79.6405 | 79.6405 | 0 |
| 26th Nov 2025 (Wed) | 81.41 | 81.41 | 79.6405 | 79.6405 | 0 |
| 25th Nov 2025 (Tue) | 81.41 | 81.41 | 78.6416 | 78.6416 | 1 |
| 24th Nov 2025 (Mon) | 81.41 | 81.41 | 77.9658 | 77.9658 | 0 |
| 21st Nov 2025 (Fri) | 81.41 | 81.41 | 76.5589 | 76.5589 | 0 |
| 20th Nov 2025 (Thu) | 81.41 | 81.41 | 77.8116 | 77.8116 | 0 |
| 19th Nov 2025 (Wed) | 81.41 | 81.41 | 77.8116 | 77.8116 | 0 |
| 18th Nov 2025 (Tue) | 81.41 | 81.41 | 77.6809 | 77.6809 | 1 |
| 17th Nov 2025 (Mon) | 81.41 | 81.41 | 78.3072 | 78.3072 | 0 |
| 14th Nov 2025 (Fri) | 81.41 | 81.41 | 79.3122 | 79.3122 | 0 |
| 13th Nov 2025 (Thu) | 81.41 | 81.41 | 79.4903 | 79.4903 | 0 |
| 12th Nov 2025 (Wed) | 81.41 | 81.41 | 80.9866 | 80.9866 | 0 |
| 11th Nov 2025 (Tue) | 81.41 | 81.41 | 80.7208 | 80.7208 | 0 |
| 10th Nov 2025 (Mon) | 81.41 | 81.41 | 80.8043 | 80.8043 | 0 |
| 7th Nov 2025 (Fri) | 81.41 | 81.41 | 79.1047 | 79.1047 | 6 |
| 6th Nov 2025 (Thu) | 81.41 | 81.41 | 79.1485 | 79.1485 | 0 |
| 5th Nov 2025 (Wed) | 81.41 | 81.41 | 80.229 | 80.229 | 0 |
| 4th Nov 2025 (Tue) | 81.41 | 81.41 | 81.0953 | 81.0953 | 0 |
| 3rd Nov 2025 (Mon) | 81.41 | 81.41 | 81.0953 | 81.0953 | 0 |
| 31st Oct 2025 (Fri) | 81.41 | 81.41 | 80.9296 | 80.9296 | 0 |
| 30th Oct 2025 (Thu) | 81.41 | 81.41 | 80.6682 | 80.6682 | 1 |
| 29th Oct 2025 (Wed) | 81.41 | 81.48 | 81.41 | 81.505 | 0 |
| 28th Oct 2025 (Tue) | 79.46 | 81.3866 | 79.46 | 81.3866 | 0 |
| 27th Oct 2025 (Mon) | 79.46 | 81.2173 | 79.46 | 81.2173 | 2 |
| 24th Oct 2025 (Fri) | 79.46 | 80.4169 | 79.46 | 80.4169 | 0 |
| 23rd Oct 2025 (Thu) | 79.46 | 79.8005 | 79.46 | 79.8005 | 0 |
| 22nd Oct 2025 (Wed) | 79.46 | 79.46 | 78.9227 | 78.9227 | 0 |
| 21st Oct 2025 (Tue) | 79.46 | 79.46 | 79.46 | 79.5191 | 0 |
| 20th Oct 2025 (Mon) | 79.29 | 80.3738 | 79.29 | 80.3738 | 0 |
| 17th Oct 2025 (Fri) | 79.29 | 79.29 | 79.29 | 79.3753 | 0 |
| 16th Oct 2025 (Thu) | 79.45 | 79.45 | 79.45 | 79.5968 | 0 |
| 15th Oct 2025 (Wed) | 79.66 | 79.66 | 79.66 | 79.3889 | 100 |
| 14th Oct 2025 (Tue) | 78.19 | 78.19 | 78.19 | 78.6966 | 0 |