| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.68 | 72.4317 | 69.68 | 72.4317 | 0 |
| 17th Jul 2025 (Thu) | 69.68 | 72.4686 | 69.68 | 72.4686 | 0 |
| 16th Jul 2025 (Wed) | 69.68 | 72.2642 | 69.68 | 72.2642 | 0 |
| 15th Jul 2025 (Tue) | 69.68 | 71.9596 | 69.68 | 71.9596 | 0 |
| 14th Jul 2025 (Mon) | 69.68 | 72.2831 | 69.68 | 72.2831 | 0 |
| 11th Jul 2025 (Fri) | 69.68 | 72.1634 | 69.68 | 72.1634 | 0 |
| 10th Jul 2025 (Thu) | 69.68 | 72.6522 | 69.68 | 72.6522 | 0 |
| 9th Jul 2025 (Wed) | 69.68 | 72.6854 | 69.68 | 72.6854 | 0 |
| 8th Jul 2025 (Tue) | 69.68 | 72.1418 | 69.68 | 72.1418 | 8 |
| 7th Jul 2025 (Mon) | 69.68 | 71.9273 | 69.68 | 71.9273 | 0 |
| 4th Jul 2025 (Fri) | 69.68 | 72.5149 | 69.68 | 72.5149 | 0 |
| 3rd Jul 2025 (Thu) | 69.68 | 72.5149 | 69.68 | 72.5149 | 0 |
| 2nd Jul 2025 (Wed) | 69.68 | 72.1359 | 69.68 | 72.1359 | 0 |
| 1st Jul 2025 (Tue) | 69.68 | 71.7123 | 69.68 | 71.7123 | 0 |
| 30th Jun 2025 (Mon) | 69.68 | 71.9459 | 69.68 | 71.9459 | 0 |
| 27th Jun 2025 (Fri) | 69.68 | 71.4974 | 69.68 | 71.4974 | 0 |
| 26th Jun 2025 (Thu) | 69.68 | 71.3289 | 69.68 | 71.3289 | 0 |
| 25th Jun 2025 (Wed) | 69.68 | 70.6827 | 69.68 | 70.6827 | 43 |
| 24th Jun 2025 (Tue) | 69.68 | 70.9422 | 69.68 | 70.9422 | 0 |
| 23rd Jun 2025 (Mon) | 69.68 | 69.68 | 69.68 | 69.9354 | 152 |
| 20th Jun 2025 (Fri) | 69.69 | 69.69 | 69.361 | 69.361 | 0 |
| 19th Jun 2025 (Thu) | 69.69 | 69.69 | 69.649 | 69.649 | 0 |
| 18th Jun 2025 (Wed) | 69.69 | 69.69 | 69.649 | 69.649 | 0 |
| 17th Jun 2025 (Tue) | 69.69 | 69.69 | 69.69 | 69.5615 | 220 |
| 16th Jun 2025 (Mon) | 68.99 | 70.4105 | 68.99 | 70.4105 | 0 |
| 13th Jun 2025 (Fri) | 68.99 | 69.7847 | 68.99 | 69.7847 | 0 |
| 12th Jun 2025 (Thu) | 68.99 | 70.5958 | 68.99 | 70.5958 | 0 |
| 11th Jun 2025 (Wed) | 68.99 | 70.2968 | 68.99 | 70.2968 | 0 |
| 10th Jun 2025 (Tue) | 68.99 | 70.2664 | 68.99 | 70.2664 | 0 |
| 9th Jun 2025 (Mon) | 68.99 | 70.1753 | 68.99 | 70.1753 | 0 |
| 6th Jun 2025 (Fri) | 68.99 | 70.1265 | 68.99 | 70.1265 | 0 |
| 5th Jun 2025 (Thu) | 68.99 | 69.6881 | 68.99 | 69.6881 | 0 |
| 4th Jun 2025 (Wed) | 68.99 | 69.8404 | 68.99 | 69.8404 | 54 |
| 3rd Jun 2025 (Tue) | 68.99 | 69.7132 | 68.99 | 69.7132 | 0 |
| 2nd Jun 2025 (Mon) | 68.99 | 69.6634 | 68.99 | 69.6634 | 0 |
| 30th May 2025 (Fri) | 68.99 | 69.1152 | 68.99 | 69.1152 | 0 |
| 29th May 2025 (Thu) | 68.99 | 69.1362 | 68.99 | 69.1362 | 96 |
| 28th May 2025 (Wed) | 69.3677 | 69.3677 | 69.3677 | 69.3677 | 0 |
| 27th May 2025 (Tue) | 68.4778 | 68.4778 | 68.4778 | 68.4778 | 0 |
| 26th May 2025 (Mon) | 68.4778 | 68.4778 | 68.4778 | 68.4778 | 0 |
| 24th May 2025 (Sat) | 68.5458 | 68.5458 | 68.4778 | 68.4778 | 0 |
| 23rd May 2025 (Fri) | 68.5458 | 68.5458 | 68.5458 | 68.5458 | 0 |
| 22nd May 2025 (Thu) | 68.6507 | 68.6507 | 68.6507 | 68.6507 | 2 |
| 21st May 2025 (Wed) | 69.3008 | 69.3008 | 69.3008 | 69.3008 | 0 |
| 20th May 2025 (Tue) | 69.2354 | 69.2354 | 69.2354 | 69.2354 | 0 |
| 19th May 2025 (Mon) | 68.8933 | 68.8933 | 68.8933 | 68.8933 | 0 |