| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.47 | 85.9715 | 85.47 | 85.9715 | 0 |
| 5th Feb 2026 (Thu) | 85.47 | 85.47 | 83.4115 | 83.4115 | 0 |
| 4th Feb 2026 (Wed) | 85.47 | 85.47 | 85.00 | 85.00 | 0 |
| 3rd Feb 2026 (Tue) | 85.47 | 85.876 | 85.47 | 85.876 | 0 |
| 2nd Feb 2026 (Mon) | 85.47 | 85.47 | 85.47 | 85.4814 | 201 |
| 30th Jan 2026 (Fri) | 84.31 | 85.3348 | 84.31 | 85.3348 | 0 |
| 29th Jan 2026 (Thu) | 84.31 | 87.7476 | 84.31 | 87.7476 | 61 |
| 28th Jan 2026 (Wed) | 84.31 | 87.6119 | 84.31 | 87.6119 | 1 |
| 27th Jan 2026 (Tue) | 84.31 | 87.6119 | 84.31 | 87.6119 | 3 |
| 26th Jan 2026 (Mon) | 84.31 | 86.3218 | 84.31 | 86.3218 | 1 |
| 23rd Jan 2026 (Fri) | 84.31 | 86.1158 | 84.31 | 86.1158 | 0 |
| 22nd Jan 2026 (Thu) | 84.31 | 85.8524 | 84.31 | 85.8524 | 0 |
| 21st Jan 2026 (Wed) | 84.31 | 85.0155 | 84.31 | 85.0155 | 0 |
| 20th Jan 2026 (Tue) | 84.31 | 84.31 | 83.6563 | 83.6563 | 0 |
| 19th Jan 2026 (Mon) | 84.31 | 84.6611 | 84.31 | 84.6611 | 0 |
| 16th Jan 2026 (Fri) | 84.31 | 84.6611 | 84.31 | 84.6611 | 0 |
| 15th Jan 2026 (Thu) | 84.31 | 84.5662 | 84.31 | 84.5662 | 0 |
| 14th Jan 2026 (Wed) | 84.31 | 84.3375 | 84.31 | 84.3375 | 0 |
| 13th Jan 2026 (Tue) | 84.31 | 84.4733 | 84.31 | 84.4733 | 2 |
| 12th Jan 2026 (Mon) | 84.31 | 84.31 | 84.31 | 84.4733 | 433 |
| 9th Jan 2026 (Fri) | 80.32 | 83.7877 | 80.32 | 83.7877 | 0 |
| 8th Jan 2026 (Thu) | 80.32 | 83.0951 | 80.32 | 83.0951 | 0 |
| 7th Jan 2026 (Wed) | 80.32 | 83.2731 | 80.32 | 83.2731 | 0 |
| 6th Jan 2026 (Tue) | 80.32 | 83.7971 | 80.32 | 83.7971 | 0 |
| 5th Jan 2026 (Mon) | 80.32 | 82.914 | 80.32 | 82.914 | 11 |
| 2nd Jan 2026 (Fri) | 80.32 | 81.9911 | 80.32 | 81.9911 | 45 |
| 1st Jan 2026 (Thu) | 80.32 | 80.86 | 80.32 | 80.86 | 0 |
| 31st Dec 2025 (Wed) | 80.32 | 80.86 | 80.32 | 80.86 | 0 |
| 30th Dec 2025 (Tue) | 80.32 | 82.0165 | 80.32 | 82.0165 | 24 |
| 29th Dec 2025 (Mon) | 80.32 | 82.0204 | 80.32 | 82.0204 | 0 |
| 26th Dec 2025 (Fri) | 80.32 | 82.7048 | 80.32 | 82.7048 | 0 |
| 25th Dec 2025 (Thu) | 80.32 | 82.52 | 80.32 | 82.52 | 0 |
| 24th Dec 2025 (Wed) | 80.32 | 82.52 | 80.32 | 82.52 | 0 |
| 23rd Dec 2025 (Tue) | 80.32 | 82.3189 | 80.32 | 82.3189 | 0 |
| 22nd Dec 2025 (Mon) | 80.32 | 81.9503 | 80.32 | 81.9503 | 0 |
| 19th Dec 2025 (Fri) | 80.32 | 81.0999 | 80.32 | 81.0999 | 0 |
| 18th Dec 2025 (Thu) | 80.32 | 80.32 | 80.28 | 80.28 | 0 |
| 17th Dec 2025 (Wed) | 80.32 | 80.32 | 79.4026 | 79.4026 | 0 |
| 16th Dec 2025 (Tue) | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| 15th Dec 2025 (Mon) | 81.95 | 81.95 | 80.6084 | 80.6084 | 0 |
| 12th Dec 2025 (Fri) | 81.95 | 81.95 | 80.7487 | 80.7487 | 0 |
| 11th Dec 2025 (Thu) | 81.95 | 81.95 | 81.95 | 82.1177 | 0 |
| 10th Dec 2025 (Wed) | 80.78 | 81.8445 | 80.78 | 81.8445 | 0 |
| 9th Dec 2025 (Tue) | 80.78 | 81.1356 | 80.78 | 81.1356 | 0 |
| 8th Dec 2025 (Mon) | 80.78 | 80.9538 | 80.78 | 80.9538 | 0 |