| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.34 | 77.6662 | 77.34 | 77.6662 | 0 |
| 18th Sep 2025 (Thu) | 77.34 | 77.34 | 77.34 | 77.4162 | 193 |
| 17th Sep 2025 (Wed) | 76.85 | 76.85 | 76.7827 | 76.7827 | 50 |
| 16th Sep 2025 (Tue) | 76.85 | 76.85 | 76.85 | 77.0575 | 101 |
| 15th Sep 2025 (Mon) | 76.83 | 76.85 | 76.83 | 76.949 | 947 |
| 12th Sep 2025 (Fri) | 73.48 | 76.3813 | 73.48 | 76.3813 | 0 |
| 11th Sep 2025 (Thu) | 73.48 | 76.3287 | 73.48 | 76.3287 | 0 |
| 10th Sep 2025 (Wed) | 73.48 | 75.6212 | 73.48 | 75.6212 | 0 |
| 9th Sep 2025 (Tue) | 73.48 | 75.4521 | 73.48 | 75.4521 | 0 |
| 8th Sep 2025 (Mon) | 73.48 | 75.3455 | 73.48 | 75.3455 | 0 |
| 5th Sep 2025 (Fri) | 73.48 | 74.693 | 73.48 | 74.693 | 0 |
| 4th Sep 2025 (Thu) | 73.48 | 74.3603 | 73.48 | 74.3603 | 0 |
| 3rd Sep 2025 (Wed) | 73.48 | 73.9299 | 73.48 | 73.9299 | 1 |
| 2nd Sep 2025 (Tue) | 73.48 | 73.48 | 73.48 | 73.6657 | 0 |
| 1st Sep 2025 (Mon) | 73.49 | 74.1798 | 73.49 | 74.1798 | 0 |
| 29th Aug 2025 (Fri) | 73.49 | 74.1798 | 73.49 | 74.1798 | 0 |
| 28th Aug 2025 (Thu) | 73.49 | 74.8273 | 73.49 | 74.8273 | 1 |
| 27th Aug 2025 (Wed) | 73.49 | 74.386 | 73.49 | 74.386 | 0 |
| 26th Aug 2025 (Tue) | 73.49 | 74.4167 | 73.49 | 74.4167 | 0 |
| 25th Aug 2025 (Mon) | 73.49 | 74.2726 | 73.49 | 74.2726 | 0 |
| 22nd Aug 2025 (Fri) | 73.49 | 74.8515 | 73.49 | 74.8515 | 0 |
| 21st Aug 2025 (Thu) | 73.49 | 73.49 | 73.4188 | 73.4188 | 0 |
| 20th Aug 2025 (Wed) | 73.49 | 73.7144 | 73.49 | 73.7144 | 0 |
| 19th Aug 2025 (Tue) | 73.49 | 73.6616 | 73.49 | 73.6616 | 0 |
| 18th Aug 2025 (Mon) | 73.49 | 74.4792 | 73.49 | 74.4792 | 6 |
| 15th Aug 2025 (Fri) | 73.49 | 74.5207 | 73.49 | 74.5207 | 0 |
| 14th Aug 2025 (Thu) | 73.49 | 74.3866 | 73.49 | 74.3866 | 0 |
| 13th Aug 2025 (Wed) | 73.49 | 74.5448 | 73.49 | 74.5448 | 0 |
| 12th Aug 2025 (Tue) | 73.49 | 74.2758 | 73.49 | 74.2758 | 0 |
| 11th Aug 2025 (Mon) | 73.49 | 73.49 | 73.4214 | 73.4214 | 0 |
| 8th Aug 2025 (Fri) | 73.49 | 73.7786 | 73.49 | 73.7786 | 0 |
| 7th Aug 2025 (Thu) | 73.49 | 73.49 | 73.4778 | 73.4778 | 0 |
| 6th Aug 2025 (Wed) | 73.49 | 73.49 | 73.0388 | 73.0388 | 0 |
| 5th Aug 2025 (Tue) | 73.49 | 73.49 | 72.4246 | 72.4246 | 0 |
| 4th Aug 2025 (Mon) | 73.49 | 73.49 | 72.4213 | 72.4213 | 4 |
| 1st Aug 2025 (Fri) | 73.49 | 73.49 | 71.4311 | 71.4311 | 0 |
| 31st Jul 2025 (Thu) | 73.49 | 73.49 | 72.1315 | 72.1315 | 0 |
| 30th Jul 2025 (Wed) | 73.49 | 73.49 | 72.5507 | 72.5507 | 0 |
| 29th Jul 2025 (Tue) | 73.49 | 73.49 | 72.9206 | 72.9206 | 0 |
| 28th Jul 2025 (Mon) | 73.49 | 73.49 | 72.9416 | 72.9416 | 0 |
| 25th Jul 2025 (Fri) | 73.49 | 73.5846 | 73.49 | 73.5846 | 0 |
| 24th Jul 2025 (Thu) | 73.49 | 73.49 | 73.49 | 73.491 | 100 |
| 23rd Jul 2025 (Wed) | 69.68 | 73.7967 | 69.68 | 73.7967 | 2 |
| 22nd Jul 2025 (Tue) | 69.68 | 72.9025 | 69.68 | 72.9025 | 1 |
| 21st Jul 2025 (Mon) | 69.68 | 72.824 | 69.68 | 72.824 | 54 |