| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.39 | 82.4022 | 79.39 | 82.4022 | 0 |
| 2nd Apr 2026 (Thu) | 79.39 | 82.4022 | 79.39 | 82.4022 | 0 |
| 1st Apr 2026 (Wed) | 79.39 | 82.7231 | 79.39 | 82.7231 | 3 |
| 31st Mar 2026 (Tue) | 79.39 | 81.6729 | 79.39 | 81.6729 | 4 |
| 30th Mar 2026 (Mon) | 79.39 | 79.39 | 78.7734 | 78.7734 | 3 |
| 27th Mar 2026 (Fri) | 79.39 | 79.39 | 79.39 | 79.4664 | 221 |
| 26th Mar 2026 (Thu) | 80.84 | 80.84 | 80.84 | 80.1598 | 0 |
| 25th Mar 2026 (Wed) | 85.47 | 85.47 | 82.4554 | 82.4554 | 0 |
| 24th Mar 2026 (Tue) | 85.47 | 85.47 | 81.3565 | 81.3565 | 0 |
| 23rd Mar 2026 (Mon) | 85.47 | 85.47 | 81.6535 | 81.6535 | 0 |
| 20th Mar 2026 (Fri) | 85.47 | 85.47 | 80.2209 | 80.2209 | 0 |
| 19th Mar 2026 (Thu) | 85.47 | 85.47 | 82.5052 | 82.5052 | 0 |
| 18th Mar 2026 (Wed) | 85.47 | 85.47 | 82.7386 | 82.7386 | 0 |
| 17th Mar 2026 (Tue) | 85.47 | 85.47 | 84.1576 | 84.1576 | 0 |
| 16th Mar 2026 (Mon) | 85.47 | 85.47 | 83.7141 | 83.7141 | 0 |
| 13th Mar 2026 (Fri) | 85.47 | 85.47 | 82.2764 | 82.2764 | 0 |
| 12th Mar 2026 (Thu) | 85.47 | 85.47 | 82.9726 | 82.9726 | 61 |
| 11th Mar 2026 (Wed) | 85.47 | 85.47 | 84.8682 | 84.8682 | 0 |
| 10th Mar 2026 (Tue) | 85.47 | 85.47 | 84.6611 | 84.6611 | 0 |
| 9th Mar 2026 (Mon) | 85.47 | 85.47 | 84.3832 | 84.3832 | 0 |
| 6th Mar 2026 (Fri) | 85.47 | 85.47 | 83.1738 | 83.1738 | 0 |
| 5th Mar 2026 (Thu) | 85.47 | 85.47 | 84.2368 | 84.2368 | 0 |
| 4th Mar 2026 (Wed) | 85.47 | 85.6902 | 85.47 | 85.6902 | 0 |
| 3rd Mar 2026 (Tue) | 85.47 | 85.47 | 84.5348 | 84.5348 | 1 |
| 2nd Mar 2026 (Mon) | 85.47 | 87.6693 | 85.47 | 87.6693 | 0 |
| 27th Feb 2026 (Fri) | 85.47 | 87.9049 | 85.47 | 87.9049 | 0 |
| 26th Feb 2026 (Thu) | 85.47 | 88.355 | 85.47 | 88.355 | 0 |
| 25th Feb 2026 (Wed) | 85.47 | 88.9774 | 85.47 | 88.9774 | 0 |
| 24th Feb 2026 (Tue) | 85.47 | 87.9778 | 85.47 | 87.9778 | 0 |
| 23rd Feb 2026 (Mon) | 85.47 | 86.9832 | 85.47 | 86.9832 | 0 |
| 20th Feb 2026 (Fri) | 85.47 | 87.5221 | 85.47 | 87.5221 | 0 |
| 19th Feb 2026 (Thu) | 85.47 | 86.5407 | 85.47 | 86.5407 | 0 |
| 18th Feb 2026 (Wed) | 85.47 | 86.7834 | 85.47 | 86.7834 | 2 |
| 17th Feb 2026 (Tue) | 85.47 | 86.0691 | 85.47 | 86.0691 | 0 |
| 16th Feb 2026 (Mon) | 85.47 | 86.2981 | 85.47 | 86.2981 | 0 |
| 13th Feb 2026 (Fri) | 85.47 | 86.2981 | 85.47 | 86.2981 | 0 |
| 12th Feb 2026 (Thu) | 85.47 | 85.7675 | 85.47 | 85.7675 | 0 |
| 11th Feb 2026 (Wed) | 85.47 | 87.4385 | 85.47 | 87.4385 | 0 |
| 10th Feb 2026 (Tue) | 85.47 | 86.684 | 85.47 | 86.684 | 0 |
| 9th Feb 2026 (Mon) | 85.47 | 87.0485 | 85.47 | 87.0485 | 50 |
| 6th Feb 2026 (Fri) | 85.47 | 85.9715 | 85.47 | 85.9715 | 0 |
| 5th Feb 2026 (Thu) | 85.47 | 85.47 | 83.4115 | 83.4115 | 0 |