| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.92 | 57.0588 | 56.92 | 57.0588 | 7 |
| 17th Jul 2025 (Thu) | 56.92 | 57.01 | 56.92 | 56.98 | 445 |
| 16th Jul 2025 (Wed) | 56.45 | 56.45 | 56.45 | 56.5338 | 137 |
| 15th Jul 2025 (Tue) | 57.98 | 57.98 | 56.2686 | 56.2686 | 23 |
| 14th Jul 2025 (Mon) | 57.98 | 57.98 | 57.6396 | 57.6396 | 0 |
| 11th Jul 2025 (Fri) | 57.98 | 57.98 | 57.406 | 57.406 | 33 |
| 10th Jul 2025 (Thu) | 57.98 | 57.98 | 57.98 | 57.9084 | 326 |
| 9th Jul 2025 (Wed) | 57.52 | 57.6239 | 57.52 | 57.6239 | 0 |
| 8th Jul 2025 (Tue) | 57.52 | 57.52 | 57.52 | 57.4275 | 117 |
| 7th Jul 2025 (Mon) | 57.10 | 57.10 | 57.03 | 57.03 | 3,943 |
| 4th Jul 2025 (Fri) | 56.90 | 57.744 | 56.90 | 57.744 | 4 |
| 3rd Jul 2025 (Thu) | 56.90 | 57.744 | 56.90 | 57.744 | 4 |
| 2nd Jul 2025 (Wed) | 56.90 | 56.90 | 56.90 | 57.2379 | 200 |
| 1st Jul 2025 (Tue) | 56.99 | 56.99 | 56.99 | 56.699 | 200 |
| 30th Jun 2025 (Mon) | 54.27 | 55.6259 | 54.27 | 55.6259 | 7 |
| 27th Jun 2025 (Fri) | 54.27 | 55.587 | 54.27 | 55.587 | 46 |
| 26th Jun 2025 (Thu) | 54.27 | 55.355 | 54.27 | 55.355 | 2 |
| 25th Jun 2025 (Wed) | 54.27 | 54.543 | 54.27 | 54.543 | 20 |
| 24th Jun 2025 (Tue) | 54.27 | 55.1725 | 54.27 | 55.1725 | 2 |
| 23rd Jun 2025 (Mon) | 54.27 | 54.885 | 54.27 | 54.885 | 0 |
| 20th Jun 2025 (Fri) | 54.27 | 54.27 | 54.27 | 54.45 | 254 |
| 19th Jun 2025 (Thu) | 54.28 | 54.28 | 54.0418 | 54.0418 | 1 |
| 18th Jun 2025 (Wed) | 54.28 | 54.28 | 54.0418 | 54.0418 | 1 |
| 17th Jun 2025 (Tue) | 54.28 | 54.28 | 53.829 | 53.829 | 8 |
| 16th Jun 2025 (Mon) | 54.28 | 54.4017 | 54.28 | 54.4017 | 0 |
| 13th Jun 2025 (Fri) | 54.28 | 54.28 | 54.28 | 53.79 | 300 |
| 12th Jun 2025 (Thu) | 54.14 | 54.788 | 54.14 | 54.788 | 26 |
| 11th Jun 2025 (Wed) | 54.14 | 54.7815 | 54.14 | 54.7815 | 0 |
| 10th Jun 2025 (Tue) | 54.14 | 55.09 | 54.14 | 55.09 | 0 |
| 9th Jun 2025 (Mon) | 54.14 | 54.72 | 54.14 | 54.72 | 0 |
| 6th Jun 2025 (Fri) | 54.14 | 54.6134 | 54.14 | 54.6134 | 5 |
| 5th Jun 2025 (Thu) | 54.14 | 54.14 | 53.8194 | 53.8194 | 15 |
| 4th Jun 2025 (Wed) | 54.14 | 54.14 | 54.14 | 54.1764 | 100 |
| 3rd Jun 2025 (Tue) | 54.37 | 54.497 | 54.37 | 54.497 | 0 |
| 2nd Jun 2025 (Mon) | 54.37 | 54.37 | 53.8301 | 53.8301 | 0 |
| 30th May 2025 (Fri) | 54.37 | 54.37 | 54.05 | 54.05 | 0 |
| 29th May 2025 (Thu) | 54.37 | 54.37 | 54.20 | 54.3964 | 3 |
| 28th May 2025 (Wed) | 54.8073 | 54.8073 | 54.8073 | 54.8073 | 5 |
| 27th May 2025 (Tue) | 53.5576 | 53.5576 | 53.5576 | 53.5576 | 1 |
| 26th May 2025 (Mon) | 53.5576 | 53.5576 | 53.5576 | 53.5576 | 0 |
| 24th May 2025 (Sat) | 53.6836 | 53.6836 | 53.5576 | 53.5576 | 0 |
| 23rd May 2025 (Fri) | 53.6836 | 53.6836 | 53.6836 | 53.6836 | 0 |
| 22nd May 2025 (Thu) | 53.7961 | 53.7961 | 53.7961 | 53.7961 | 0 |
| 21st May 2025 (Wed) | 55.2651 | 55.2651 | 55.2651 | 55.2651 | 0 |
| 20th May 2025 (Tue) | 55.31 | 55.31 | 55.31 | 55.31 | 0 |
| 19th May 2025 (Mon) | 55.52 | 55.52 | 55.52 | 55.6588 | 100 |