| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.47 | 65.72 | 65.47 | 65.72 | 0 |
| 2nd Apr 2026 (Thu) | 65.47 | 65.72 | 65.47 | 65.72 | 0 |
| 1st Apr 2026 (Wed) | 65.47 | 65.47 | 65.47 | 65.48 | 178 |
| 31st Mar 2026 (Tue) | 64.84 | 65.17 | 64.84 | 65.12 | 726 |
| 30th Mar 2026 (Mon) | 64.33 | 64.35 | 64.33 | 64.17 | 332 |
| 27th Mar 2026 (Fri) | 64.67 | 64.91 | 64.21 | 64.40 | 939 |
| 26th Mar 2026 (Thu) | 65.35 | 65.36 | 65.03 | 65.22 | 545 |
| 25th Mar 2026 (Wed) | 65.08 | 65.08 | 65.08 | 65.18 | 394 |
| 24th Mar 2026 (Tue) | 64.47 | 65.28 | 64.28 | 64.93 | 294 |
| 23rd Mar 2026 (Mon) | 64.34 | 64.34 | 64.34 | 64.34 | 9 |
| 20th Mar 2026 (Fri) | 63.60 | 63.60 | 63.41 | 63.54 | 0 |
| 19th Mar 2026 (Thu) | 64.43 | 64.43 | 64.07 | 64.07 | 0 |
| 18th Mar 2026 (Wed) | 64.43 | 64.43 | 64.18 | 64.1062 | 824 |
| 17th Mar 2026 (Tue) | 64.99 | 64.99 | 64.99 | 65.00 | 0 |
| 16th Mar 2026 (Mon) | 64.63 | 64.63 | 64.34 | 64.34 | 101 |
| 13th Mar 2026 (Fri) | 64.15 | 64.15 | 64.15 | 64.15 | 50 |
| 12th Mar 2026 (Thu) | 64.16 | 64.16 | 64.16 | 64.23 | 0 |
| 11th Mar 2026 (Wed) | 64.56 | 64.58 | 64.56 | 64.549 | 382 |
| 10th Mar 2026 (Tue) | 65.25 | 65.25 | 64.70 | 64.89 | 281 |
| 9th Mar 2026 (Mon) | 64.21 | 64.39 | 64.20 | 65.17 | 144 |
| 6th Mar 2026 (Fri) | 65.00 | 65.48 | 64.84 | 65.55 | 240 |
| 5th Mar 2026 (Thu) | 67.22 | 67.22 | 66.54 | 66.85 | 509 |
| 4th Mar 2026 (Wed) | 66.97 | 67.56 | 66.97 | 67.3693 | 1,239 |
| 3rd Mar 2026 (Tue) | 65.76 | 66.96 | 65.76 | 66.82 | 550 |
| 2nd Mar 2026 (Mon) | 67.56 | 67.58 | 67.55 | 67.58 | 76 |
| 27th Feb 2026 (Fri) | 67.195 | 67.24 | 66.93 | 67.19 | 656 |
| 26th Feb 2026 (Thu) | 68.48 | 68.48 | 68.48 | 68.54 | 382 |
| 25th Feb 2026 (Wed) | 68.08 | 68.08 | 67.885 | 67.885 | 0 |
| 24th Feb 2026 (Tue) | 68.08 | 68.08 | 68.04 | 68.04 | 0 |
| 23rd Feb 2026 (Mon) | 68.08 | 68.08 | 67.49 | 67.76 | 532 |
| 20th Feb 2026 (Fri) | 68.915 | 69.06 | 68.91 | 69.0579 | 581 |
| 19th Feb 2026 (Thu) | 68.64 | 68.73 | 68.64 | 68.73 | 566 |
| 18th Feb 2026 (Wed) | 68.70 | 69.25 | 68.70 | 69.1639 | 1,405 |
| 17th Feb 2026 (Tue) | 69.20 | 69.22 | 69.16 | 69.24 | 1,431 |
| 16th Feb 2026 (Mon) | 68.97 | 69.28 | 68.97 | 69.13 | 781 |
| 13th Feb 2026 (Fri) | 68.97 | 69.28 | 68.97 | 69.13 | 781 |
| 12th Feb 2026 (Thu) | 69.76 | 69.80 | 68.16 | 68.68 | 1,431 |
| 11th Feb 2026 (Wed) | 69.66 | 69.66 | 69.17 | 69.19 | 672 |
| 10th Feb 2026 (Tue) | 69.27 | 69.27 | 68.95 | 68.957 | 333 |
| 9th Feb 2026 (Mon) | 69.80 | 69.80 | 69.19 | 69.09 | 2,257 |
| 6th Feb 2026 (Fri) | 69.79 | 70.00 | 69.79 | 69.96 | 658 |
| 5th Feb 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.54 | 38 |