| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.06 | 66.06 | 65.69 | 65.69 | 31 |
| 11th Dec 2025 (Thu) | 65.889 | 66.34 | 65.889 | 65.9138 | 784 |
| 10th Dec 2025 (Wed) | 65.63 | 65.68 | 65.63 | 65.66 | 193 |
| 9th Dec 2025 (Tue) | 63.68 | 63.68 | 63.43 | 63.71 | 436 |
| 8th Dec 2025 (Mon) | 63.33 | 63.43 | 63.33 | 63.37 | 0 |
| 5th Dec 2025 (Fri) | 62.86 | 63.37 | 62.86 | 63.37 | 249 |
| 4th Dec 2025 (Thu) | 62.52 | 62.7848 | 62.52 | 62.7848 | 38 |
| 3rd Dec 2025 (Wed) | 62.52 | 62.7571 | 62.52 | 62.7571 | 0 |
| 2nd Dec 2025 (Tue) | 62.52 | 62.52 | 62.3261 | 62.3261 | 35 |
| 1st Dec 2025 (Mon) | 62.52 | 62.52 | 62.46 | 62.52 | 2,001 |
| 28th Nov 2025 (Fri) | 62.26 | 62.5604 | 62.26 | 62.5604 | 17 |
| 27th Nov 2025 (Thu) | 62.26 | 62.403 | 62.26 | 62.403 | 27 |
| 26th Nov 2025 (Wed) | 62.26 | 62.403 | 62.26 | 62.403 | 51 |
| 25th Nov 2025 (Tue) | 62.26 | 62.35 | 62.17 | 62.44 | 611 |
| 24th Nov 2025 (Mon) | 59.529 | 61.1128 | 59.529 | 61.1128 | 50 |
| 21st Nov 2025 (Fri) | 59.529 | 60.6855 | 59.529 | 60.6855 | 0 |
| 20th Nov 2025 (Thu) | 59.529 | 59.6904 | 59.529 | 59.6904 | 0 |
| 19th Nov 2025 (Wed) | 59.529 | 59.529 | 59.529 | 59.6904 | 100 |
| 18th Nov 2025 (Tue) | 59.81 | 59.81 | 59.81 | 59.39 | 0 |
| 17th Nov 2025 (Mon) | 60.145 | 60.145 | 59.00 | 58.833 | 400 |
| 14th Nov 2025 (Fri) | 59.99 | 59.99 | 59.99 | 60.3073 | 0 |
| 13th Nov 2025 (Thu) | 60.88 | 60.88 | 60.76 | 60.4651 | 0 |
| 12th Nov 2025 (Wed) | 61.00 | 61.219 | 61.00 | 61.1263 | 100 |
| 11th Nov 2025 (Tue) | 60.99 | 60.99 | 60.99 | 60.922 | 300 |
| 10th Nov 2025 (Mon) | 60.90 | 60.93 | 60.66 | 60.93 | 499 |
| 7th Nov 2025 (Fri) | 59.92 | 59.92 | 59.92 | 60.6449 | 100 |
| 6th Nov 2025 (Thu) | 60.19 | 60.19 | 59.83 | 59.83 | 18 |
| 5th Nov 2025 (Wed) | 59.80 | 60.21 | 59.74 | 59.89 | 321 |
| 4th Nov 2025 (Tue) | 59.75 | 59.9061 | 59.75 | 59.9061 | 0 |
| 3rd Nov 2025 (Mon) | 59.75 | 59.75 | 59.75 | 59.9061 | 175 |
| 31st Oct 2025 (Fri) | 60.05 | 60.08 | 60.04 | 60.02 | 11 |
| 30th Oct 2025 (Thu) | 59.45 | 59.45 | 59.38 | 59.38 | 16 |
| 29th Oct 2025 (Wed) | 59.45 | 59.45 | 59.45 | 59.38 | 0 |
| 28th Oct 2025 (Tue) | 59.99 | 59.99 | 59.99 | 60.055 | 42 |
| 27th Oct 2025 (Mon) | 60.18 | 60.3991 | 60.18 | 60.3991 | 28 |
| 24th Oct 2025 (Fri) | 60.18 | 60.18 | 60.18 | 60.11 | 17 |
| 23rd Oct 2025 (Thu) | 59.86 | 59.86 | 59.8303 | 59.8303 | 0 |
| 22nd Oct 2025 (Wed) | 59.86 | 59.86 | 59.8122 | 59.8122 | 16 |
| 21st Oct 2025 (Tue) | 59.86 | 59.93 | 59.86 | 59.93 | 7 |
| 20th Oct 2025 (Mon) | 59.86 | 59.86 | 59.86 | 59.9321 | 140 |
| 17th Oct 2025 (Fri) | 60.00 | 60.00 | 59.0286 | 59.0286 | 0 |
| 16th Oct 2025 (Thu) | 60.00 | 60.00 | 58.25 | 58.421 | 24 |
| 15th Oct 2025 (Wed) | 60.49 | 60.49 | 60.49 | 60.3067 | 85 |
| 14th Oct 2025 (Tue) | 60.64 | 60.64 | 60.64 | 60.94 | 500 |