| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.79 | 70.00 | 69.79 | 69.96 | 658 |
| 5th Feb 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.54 | 38 |
| 4th Feb 2026 (Wed) | 68.54 | 68.90 | 68.54 | 68.91 | 200 |
| 3rd Feb 2026 (Tue) | 67.01 | 67.50 | 67.01 | 67.62 | 274 |
| 2nd Feb 2026 (Mon) | 66.79 | 66.80 | 66.79 | 66.76 | 1,010 |
| 30th Jan 2026 (Fri) | 65.87 | 66.13 | 65.87 | 66.26 | 0 |
| 29th Jan 2026 (Thu) | 66.25 | 66.44 | 66.25 | 66.45 | 29 |
| 28th Jan 2026 (Wed) | 66.03 | 66.03 | 66.03 | 66.17 | 21 |
| 27th Jan 2026 (Tue) | 66.11 | 66.12 | 66.11 | 66.17 | 1 |
| 26th Jan 2026 (Mon) | 66.22 | 66.22 | 65.72 | 65.89 | 357 |
| 23rd Jan 2026 (Fri) | 66.26 | 66.26 | 65.69 | 65.77 | 2,663 |
| 22nd Jan 2026 (Thu) | 66.77 | 66.77 | 66.76 | 66.7662 | 387 |
| 21st Jan 2026 (Wed) | 66.63 | 67.03 | 66.63 | 67.00 | 874 |
| 20th Jan 2026 (Tue) | 65.43 | 65.46 | 65.37 | 65.45 | 3,109 |
| 19th Jan 2026 (Mon) | 66.21 | 66.21 | 66.21 | 66.21 | 208 |
| 16th Jan 2026 (Fri) | 66.21 | 66.21 | 66.21 | 66.21 | 208 |
| 15th Jan 2026 (Thu) | 66.16 | 66.57 | 66.16 | 66.57 | 38 |
| 14th Jan 2026 (Wed) | 66.16 | 66.16 | 66.03 | 66.03 | 3 |
| 13th Jan 2026 (Tue) | 66.58 | 66.58 | 65.89 | 65.89 | 82 |
| 12th Jan 2026 (Mon) | 66.58 | 66.58 | 65.89 | 65.89 | 5 |
| 9th Jan 2026 (Fri) | 66.58 | 66.60 | 66.24 | 66.23 | 471 |
| 8th Jan 2026 (Thu) | 66.69 | 66.69 | 66.60 | 66.4944 | 1,109 |
| 7th Jan 2026 (Wed) | 65.46 | 65.50 | 65.29 | 65.49 | 1,100 |
| 6th Jan 2026 (Tue) | 65.55 | 66.10 | 65.55 | 66.10 | 553 |
| 5th Jan 2026 (Mon) | 65.48 | 65.79 | 65.38 | 65.71 | 815 |
| 2nd Jan 2026 (Fri) | 64.65 | 64.65 | 64.59 | 64.77 | 383 |
| 1st Jan 2026 (Thu) | 64.32 | 64.40 | 64.08 | 64.16 | 6,642 |
| 31st Dec 2025 (Wed) | 64.32 | 64.40 | 64.08 | 64.16 | 6,642 |
| 30th Dec 2025 (Tue) | 64.74 | 64.81 | 64.74 | 64.63 | 479 |
| 29th Dec 2025 (Mon) | 65.02 | 65.02 | 65.02 | 64.8818 | 180 |
| 26th Dec 2025 (Fri) | 65.355 | 65.355 | 65.2686 | 65.2686 | 17 |
| 25th Dec 2025 (Thu) | 65.355 | 65.355 | 65.3247 | 65.3247 | 178 |
| 24th Dec 2025 (Wed) | 65.355 | 65.355 | 65.3247 | 65.3247 | 178 |
| 23rd Dec 2025 (Tue) | 65.355 | 65.40 | 65.35 | 65.35 | 126 |
| 22nd Dec 2025 (Mon) | 65.61 | 65.61 | 65.39 | 65.31 | 70 |
| 19th Dec 2025 (Fri) | 65.65 | 65.66 | 65.60 | 65.66 | 419 |
| 18th Dec 2025 (Thu) | 65.80 | 65.80 | 65.30 | 65.30 | 1,199 |
| 17th Dec 2025 (Wed) | 65.53 | 65.53 | 65.53 | 65.53 | 132 |
| 16th Dec 2025 (Tue) | 65.63 | 65.63 | 65.50 | 65.58 | 18 |
| 15th Dec 2025 (Mon) | 66.00 | 66.00 | 65.60 | 65.81 | 1,113 |
| 12th Dec 2025 (Fri) | 66.06 | 66.06 | 65.69 | 65.69 | 31 |
| 11th Dec 2025 (Thu) | 65.889 | 66.34 | 65.889 | 65.9138 | 784 |
| 10th Dec 2025 (Wed) | 65.63 | 65.68 | 65.63 | 65.66 | 193 |
| 9th Dec 2025 (Tue) | 63.68 | 63.68 | 63.43 | 63.71 | 436 |
| 8th Dec 2025 (Mon) | 63.33 | 63.43 | 63.33 | 63.37 | 0 |