| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.82 | 61.82 | 61.82 | 62.0761 | 766 |
| 18th Sep 2025 (Thu) | 60.89 | 62.2924 | 60.89 | 62.2924 | 3 |
| 17th Sep 2025 (Wed) | 60.89 | 61.5234 | 60.89 | 61.5234 | 0 |
| 16th Sep 2025 (Tue) | 60.89 | 60.89 | 60.85 | 61.2489 | 517 |
| 15th Sep 2025 (Mon) | 61.88 | 61.88 | 61.82 | 61.8098 | 1,326 |
| 12th Sep 2025 (Fri) | 62.73 | 62.75 | 62.39 | 62.345 | 560 |
| 11th Sep 2025 (Thu) | 62.30 | 62.83 | 62.30 | 62.8246 | 2,330 |
| 10th Sep 2025 (Wed) | 62.31 | 62.3177 | 62.31 | 62.3177 | 4 |
| 9th Sep 2025 (Tue) | 62.31 | 62.47 | 62.31 | 62.6199 | 900 |
| 8th Sep 2025 (Mon) | 62.40 | 62.40 | 62.23 | 62.4749 | 688 |
| 5th Sep 2025 (Fri) | 62.37 | 62.37 | 62.37 | 61.8738 | 1 |
| 4th Sep 2025 (Thu) | 61.65 | 61.87 | 61.65 | 61.9799 | 327 |
| 3rd Sep 2025 (Wed) | 61.07 | 61.07 | 60.78 | 61.0757 | 368 |
| 2nd Sep 2025 (Tue) | 60.99 | 60.99 | 60.99 | 60.75 | 280 |
| 1st Sep 2025 (Mon) | 61.00 | 61.18 | 60.85 | 61.0352 | 1,841 |
| 29th Aug 2025 (Fri) | 61.00 | 61.18 | 60.85 | 61.0352 | 1,841 |
| 28th Aug 2025 (Thu) | 60.67 | 60.88 | 60.67 | 60.8654 | 1,200 |
| 27th Aug 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.2122 | 1,602 |
| 26th Aug 2025 (Tue) | 60.32 | 60.32 | 60.32 | 60.3316 | 627 |
| 25th Aug 2025 (Mon) | 59.03 | 59.03 | 58.95 | 59.0306 | 475 |
| 22nd Aug 2025 (Fri) | 57.459 | 59.3711 | 57.459 | 59.3711 | 0 |
| 21st Aug 2025 (Thu) | 57.459 | 57.459 | 57.3661 | 57.3661 | 0 |
| 20th Aug 2025 (Wed) | 57.459 | 57.6012 | 57.459 | 57.6012 | 22 |
| 19th Aug 2025 (Tue) | 57.459 | 57.459 | 57.459 | 57.4963 | 38 |
| 18th Aug 2025 (Mon) | 57.24 | 57.39 | 57.14 | 57.30 | 701 |
| 15th Aug 2025 (Fri) | 57.75 | 57.75 | 57.36 | 57.1854 | 1,363 |
| 14th Aug 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.01 | 0 |
| 13th Aug 2025 (Wed) | 56.84 | 58.1816 | 56.84 | 58.1816 | 119 |
| 12th Aug 2025 (Tue) | 56.84 | 57.00 | 56.84 | 57.2179 | 1,017 |
| 11th Aug 2025 (Mon) | 56.00 | 56.00 | 56.00 | 55.758 | 0 |
| 8th Aug 2025 (Fri) | 55.86 | 55.86 | 55.86 | 55.8896 | 66 |
| 7th Aug 2025 (Thu) | 55.40 | 55.4118 | 55.40 | 55.4118 | 107 |
| 6th Aug 2025 (Wed) | 55.40 | 55.7168 | 55.40 | 55.7168 | 12 |
| 5th Aug 2025 (Tue) | 55.40 | 55.40 | 55.40 | 55.9018 | 100 |
| 4th Aug 2025 (Mon) | 55.23 | 55.31 | 55.23 | 55.7248 | 261 |
| 1st Aug 2025 (Fri) | 54.85 | 54.85 | 54.71 | 55.0119 | 545 |
| 31st Jul 2025 (Thu) | 56.01 | 56.01 | 56.01 | 56.0524 | 0 |
| 30th Jul 2025 (Wed) | 56.91 | 56.91 | 56.91 | 56.4606 | 210 |
| 29th Jul 2025 (Tue) | 56.71 | 56.71 | 56.70 | 56.8071 | 500 |
| 28th Jul 2025 (Mon) | 56.92 | 56.92 | 56.8988 | 56.8988 | 23 |
| 25th Jul 2025 (Fri) | 56.92 | 57.1521 | 56.92 | 57.1521 | 0 |
| 24th Jul 2025 (Thu) | 56.92 | 56.92 | 56.9074 | 56.9074 | 2 |
| 23rd Jul 2025 (Wed) | 56.92 | 57.6885 | 56.92 | 57.6885 | 0 |
| 22nd Jul 2025 (Tue) | 56.92 | 57.5943 | 56.92 | 57.5943 | 0 |