| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.22 | 61.42 | 57.64 | 58.00 | 38,637 |
| 11th Dec 2025 (Thu) | 62.15 | 63.00 | 61.17 | 61.62 | 25,876 |
| 10th Dec 2025 (Wed) | 60.41 | 61.88 | 58.65 | 61.25 | 29,147 |
| 9th Dec 2025 (Tue) | 58.84 | 62.64 | 58.71 | 61.25 | 71,284 |
| 8th Dec 2025 (Mon) | 59.95 | 60.22 | 58.11 | 58.23 | 27,591 |
| 5th Dec 2025 (Fri) | 58.945 | 61.17 | 57.87 | 59.79 | 38,611 |
| 4th Dec 2025 (Thu) | 56.22 | 58.59 | 56.15 | 58.39 | 28,477 |
| 3rd Dec 2025 (Wed) | 56.96 | 57.46 | 56.085 | 56.37 | 24,628 |
| 2nd Dec 2025 (Tue) | 55.90 | 57.25 | 55.49 | 56.82 | 27,692 |
| 1st Dec 2025 (Mon) | 56.84 | 57.08 | 54.92 | 55.18 | 25,750 |
| 28th Nov 2025 (Fri) | 58.37 | 59.36 | 58.37 | 58.47 | 15,155 |
| 27th Nov 2025 (Thu) | 58.00 | 58.13 | 57.145 | 57.88 | 26,446 |
| 26th Nov 2025 (Wed) | 58.00 | 58.13 | 57.145 | 57.88 | 28,849 |
| 25th Nov 2025 (Tue) | 55.84 | 58.70 | 54.43 | 57.68 | 45,354 |
| 24th Nov 2025 (Mon) | 56.01 | 57.34 | 55.02 | 55.47 | 35,800 |
| 21st Nov 2025 (Fri) | 55.13 | 57.32 | 54.10 | 55.96 | 29,358 |
| 20th Nov 2025 (Thu) | 61.49 | 61.49 | 61.31 | 60.36 | 1,377 |
| 19th Nov 2025 (Wed) | 57.705 | 60.93 | 57.705 | 60.36 | 18,306 |
| 18th Nov 2025 (Tue) | 55.55 | 58.52 | 54.72 | 58.35 | 16,679 |
| 17th Nov 2025 (Mon) | 60.35 | 61.00 | 55.64 | 56.34 | 38,384 |
| 14th Nov 2025 (Fri) | 58.80 | 61.59 | 58.51 | 60.58 | 38,923 |
| 13th Nov 2025 (Thu) | 64.10 | 64.10 | 58.79 | 59.22 | 29,460 |
| 12th Nov 2025 (Wed) | 65.91 | 66.55 | 63.57 | 65.66 | 33,579 |
| 11th Nov 2025 (Tue) | 65.19 | 66.34 | 64.30 | 65.59 | 30,312 |
| 10th Nov 2025 (Mon) | 65.52 | 69.08 | 65.52 | 66.39 | 33,612 |
| 7th Nov 2025 (Fri) | 61.24 | 65.02 | 59.55 | 64.81 | 28,852 |
| 6th Nov 2025 (Thu) | 62.11 | 62.96 | 60.485 | 62.02 | 42,745 |
| 5th Nov 2025 (Wed) | 60.70 | 64.00 | 60.65 | 62.67 | 39,625 |
| 4th Nov 2025 (Tue) | 48.80 | 48.80 | 48.57 | 48.57 | 0 |
| 3rd Nov 2025 (Mon) | 48.80 | 48.94 | 47.55 | 48.57 | 27,849 |
| 31st Oct 2025 (Fri) | 49.52 | 50.005 | 48.24 | 48.69 | 14,974 |
| 30th Oct 2025 (Thu) | 49.49 | 50.04 | 48.17 | 48.52 | 11,217 |
| 29th Oct 2025 (Wed) | 50.09 | 51.78 | 49.63 | 50.52 | 14,136 |
| 28th Oct 2025 (Tue) | 50.58 | 50.67 | 49.37 | 49.39 | 15,544 |
| 27th Oct 2025 (Mon) | 50.765 | 51.42 | 50.13 | 50.43 | 32,338 |
| 24th Oct 2025 (Fri) | 51.35 | 51.75 | 49.725 | 49.77 | 29,095 |
| 23rd Oct 2025 (Thu) | 49.00 | 50.49 | 48.76 | 50.25 | 22,790 |
| 22nd Oct 2025 (Wed) | 48.21 | 48.67 | 46.35 | 48.69 | 26,169 |
| 21st Oct 2025 (Tue) | 48.25 | 49.90 | 48.22 | 48.55 | 12,333 |
| 20th Oct 2025 (Mon) | 48.02 | 49.02 | 47.93 | 48.32 | 16,651 |
| 17th Oct 2025 (Fri) | 46.56 | 48.70 | 46.56 | 47.02 | 35,624 |
| 16th Oct 2025 (Thu) | 47.14 | 47.52 | 44.46 | 47.06 | 57,610 |
| 15th Oct 2025 (Wed) | 48.35 | 48.95 | 47.795 | 48.69 | 33,447 |
| 14th Oct 2025 (Tue) | 48.28 | 49.21 | 47.28 | 48.24 | 27,010 |