| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.80 | 35.865 | 34.74 | 35.05 | 58,003 |
| 17th Jul 2025 (Thu) | 35.15 | 35.60 | 34.44 | 35.22 | 45,769 |
| 16th Jul 2025 (Wed) | 34.205 | 34.81 | 32.87 | 34.74 | 64,156 |
| 15th Jul 2025 (Tue) | 33.38 | 35.00 | 33.38 | 34.67 | 63,360 |
| 14th Jul 2025 (Mon) | 34.38 | 35.00 | 33.12 | 33.23 | 18,401 |
| 11th Jul 2025 (Fri) | 36.01 | 36.76 | 34.39 | 34.49 | 38,126 |
| 10th Jul 2025 (Thu) | 35.64 | 36.00 | 34.40 | 35.96 | 67,450 |
| 9th Jul 2025 (Wed) | 34.66 | 36.02 | 34.07 | 35.53 | 42,273 |
| 8th Jul 2025 (Tue) | 34.20 | 34.72 | 33.57 | 34.64 | 37,158 |
| 7th Jul 2025 (Mon) | 34.005 | 34.01 | 33.47 | 33.69 | 28,695 |
| 4th Jul 2025 (Fri) | 32.60 | 34.74 | 32.60 | 34.49 | 32,229 |
| 3rd Jul 2025 (Thu) | 32.60 | 34.74 | 32.60 | 34.49 | 32,229 |
| 2nd Jul 2025 (Wed) | 32.41 | 33.02 | 31.94 | 32.67 | 30,101 |
| 1st Jul 2025 (Tue) | 33.38 | 33.72 | 32.46 | 32.83 | 30,782 |
| 30th Jun 2025 (Mon) | 33.73 | 34.09 | 33.51 | 33.79 | 18,999 |
| 27th Jun 2025 (Fri) | 33.01 | 34.105 | 33.01 | 33.63 | 31,786 |
| 26th Jun 2025 (Thu) | 32.93 | 33.48 | 32.00 | 33.40 | 33,851 |
| 25th Jun 2025 (Wed) | 33.41 | 33.46 | 32.60 | 32.76 | 18,837 |
| 24th Jun 2025 (Tue) | 32.98 | 33.77 | 32.56 | 33.43 | 20,857 |
| 23rd Jun 2025 (Mon) | 31.83 | 32.82 | 31.32 | 32.36 | 18,708 |
| 20th Jun 2025 (Fri) | 33.70 | 33.70 | 32.43 | 32.45 | 17,324 |
| 19th Jun 2025 (Thu) | 31.13 | 32.94 | 31.11 | 32.85 | 51,771 |
| 18th Jun 2025 (Wed) | 31.13 | 32.94 | 31.11 | 32.85 | 51,771 |
| 17th Jun 2025 (Tue) | 30.18 | 31.23 | 29.64 | 31.06 | 32,558 |
| 16th Jun 2025 (Mon) | 30.72 | 30.75 | 29.91 | 30.69 | 36,529 |
| 13th Jun 2025 (Fri) | 31.06 | 31.40 | 29.92 | 30.16 | 47,398 |
| 12th Jun 2025 (Thu) | 33.21 | 33.21 | 31.88 | 32.14 | 60,349 |
| 11th Jun 2025 (Wed) | 33.45 | 34.58 | 33.45 | 33.82 | 29,133 |
| 10th Jun 2025 (Tue) | 36.05 | 36.08 | 32.84 | 33.65 | 155,766 |
| 9th Jun 2025 (Mon) | 36.53 | 37.05 | 36.04 | 36.20 | 20,082 |
| 6th Jun 2025 (Fri) | 36.00 | 36.81 | 35.28 | 36.75 | 43,700 |
| 5th Jun 2025 (Thu) | 34.16 | 36.215 | 33.84 | 35.30 | 32,806 |
| 4th Jun 2025 (Wed) | 34.65 | 35.05 | 33.91 | 33.92 | 34,991 |
| 3rd Jun 2025 (Tue) | 33.56 | 34.36 | 32.64 | 34.33 | 42,249 |
| 2nd Jun 2025 (Mon) | 32.98 | 32.98 | 31.875 | 32.63 | 30,550 |
| 30th May 2025 (Fri) | 32.47 | 33.38 | 32.17 | 33.15 | 23,029 |
| 29th May 2025 (Thu) | 34.18 | 34.18 | 32.58 | 32.87 | 37,702 |
| 28th May 2025 (Wed) | 34.16 | 34.42 | 33.55 | 34.15 | 35,655 |
| 27th May 2025 (Tue) | 34.13 | 35.11 | 34.13 | 35.00 | 45,574 |
| 26th May 2025 (Mon) | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| 24th May 2025 (Sat) | 32.63 | 33.72 | 32.59 | 33.49 | 24,938 |
| 23rd May 2025 (Fri) | 32.63 | 33.72 | 32.59 | 33.56 | 24,938 |
| 22nd May 2025 (Thu) | 33.67 | 33.91 | 33.32 | 33.67 | 34,715 |
| 21st May 2025 (Wed) | 34.805 | 35.37 | 33.42 | 33.57 | 65,995 |
| 20th May 2025 (Tue) | 34.03 | 35.22 | 34.03 | 34.91 | 55,330 |
| 19th May 2025 (Mon) | 33.75 | 34.01 | 33.56 | 33.84 | 21,091 |