| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.81 | 42.67 | 40.26 | 42.35 | 51,993 |
| 2nd Apr 2026 (Thu) | 40.81 | 42.67 | 40.26 | 42.35 | 51,993 |
| 1st Apr 2026 (Wed) | 42.18 | 42.67 | 41.26 | 41.785 | 41,546 |
| 31st Mar 2026 (Tue) | 38.09 | 40.94 | 36.88 | 40.84 | 27,615 |
| 30th Mar 2026 (Mon) | 37.965 | 38.45 | 36.93 | 37.41 | 55,823 |
| 27th Mar 2026 (Fri) | 40.18 | 40.18 | 37.51 | 37.64 | 122,638 |
| 26th Mar 2026 (Thu) | 41.34 | 42.63 | 40.73 | 40.98 | 29,352 |
| 25th Mar 2026 (Wed) | 41.90 | 42.16 | 40.26 | 41.63 | 33,935 |
| 24th Mar 2026 (Tue) | 41.55 | 42.145 | 40.48 | 41.45 | 20,361 |
| 23rd Mar 2026 (Mon) | 40.05 | 42.11 | 40.05 | 41.48 | 9,765 |
| 20th Mar 2026 (Fri) | 39.73 | 39.94 | 38.50 | 39.20 | 9,607 |
| 19th Mar 2026 (Thu) | 39.61 | 40.63 | 38.845 | 39.94 | 17,475 |
| 18th Mar 2026 (Wed) | 38.02 | 40.35 | 38.02 | 39.835 | 34,555 |
| 17th Mar 2026 (Tue) | 38.33 | 39.33 | 38.24 | 38.78 | 26,148 |
| 16th Mar 2026 (Mon) | 37.50 | 38.13 | 36.635 | 37.34 | 40,074 |
| 13th Mar 2026 (Fri) | 37.19 | 37.35 | 35.97 | 36.92 | 75,839 |
| 12th Mar 2026 (Thu) | 41.12 | 41.12 | 35.89 | 36.10 | 86,514 |
| 11th Mar 2026 (Wed) | 41.035 | 42.59 | 40.15 | 42.33 | 34,799 |
| 10th Mar 2026 (Tue) | 43.50 | 43.90 | 40.90 | 41.24 | 28,278 |
| 9th Mar 2026 (Mon) | 42.45 | 44.12 | 41.21 | 43.82 | 13,726 |
| 6th Mar 2026 (Fri) | 42.75 | 43.99 | 42.66 | 43.39 | 10,524 |
| 5th Mar 2026 (Thu) | 44.61 | 46.35 | 42.91 | 44.50 | 29,125 |
| 4th Mar 2026 (Wed) | 41.37 | 44.88 | 41.22 | 44.72 | 43,508 |
| 3rd Mar 2026 (Tue) | 40.00 | 43.18 | 39.51 | 41.26 | 36,779 |
| 2nd Mar 2026 (Mon) | 40.40 | 42.70 | 40.40 | 41.99 | 44,064 |
| 27th Feb 2026 (Fri) | 43.11 | 43.36 | 40.55 | 41.015 | 95,823 |
| 26th Feb 2026 (Thu) | 42.87 | 45.59 | 42.87 | 45.26 | 80,231 |
| 25th Feb 2026 (Wed) | 54.74 | 54.74 | 41.82 | 41.82 | 0 |
| 24th Feb 2026 (Tue) | 54.74 | 57.15 | 54.74 | 57.15 | 0 |
| 23rd Feb 2026 (Mon) | 54.74 | 57.40 | 52.24 | 57.15 | 155,949 |
| 20th Feb 2026 (Fri) | 58.02 | 58.96 | 55.46 | 56.68 | 39,061 |
| 19th Feb 2026 (Thu) | 56.12 | 59.01 | 56.10 | 58.89 | 22,712 |
| 18th Feb 2026 (Wed) | 55.85 | 58.95 | 55.85 | 57.64 | 27,131 |
| 17th Feb 2026 (Tue) | 54.85 | 56.03 | 53.55 | 55.83 | 23,040 |
| 16th Feb 2026 (Mon) | 53.32 | 57.36 | 53.32 | 55.42 | 76,598 |
| 13th Feb 2026 (Fri) | 53.32 | 57.36 | 53.32 | 55.42 | 76,598 |
| 12th Feb 2026 (Thu) | 64.01 | 64.01 | 53.50 | 54.13 | 54,651 |
| 11th Feb 2026 (Wed) | 69.58 | 69.83 | 62.81 | 63.61 | 50,392 |
| 10th Feb 2026 (Tue) | 72.45 | 72.45 | 68.24 | 68.59 | 57,118 |
| 9th Feb 2026 (Mon) | 67.96 | 73.75 | 67.20 | 72.10 | 85,912 |
| 6th Feb 2026 (Fri) | 61.73 | 67.12 | 61.54 | 66.03 | 54,897 |