| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.265 | 54.11 | 52.40 | 53.81 | 43,255 |
| 18th Sep 2025 (Thu) | 51.46 | 53.20 | 51.46 | 52.43 | 30,317 |
| 17th Sep 2025 (Wed) | 51.06 | 52.30 | 50.76 | 51.66 | 26,700 |
| 16th Sep 2025 (Tue) | 52.31 | 52.41 | 51.005 | 51.16 | 50,861 |
| 15th Sep 2025 (Mon) | 51.26 | 53.51 | 50.45 | 52.13 | 63,018 |
| 12th Sep 2025 (Fri) | 49.99 | 51.38 | 49.99 | 50.96 | 24,016 |
| 11th Sep 2025 (Thu) | 48.10 | 50.72 | 48.10 | 50.63 | 29,497 |
| 10th Sep 2025 (Wed) | 49.79 | 50.17 | 47.80 | 48.31 | 29,978 |
| 9th Sep 2025 (Tue) | 51.51 | 51.51 | 48.80 | 49.84 | 33,846 |
| 8th Sep 2025 (Mon) | 49.40 | 51.78 | 49.13 | 51.79 | 38,532 |
| 5th Sep 2025 (Fri) | 49.75 | 50.05 | 48.72 | 49.68 | 24,562 |
| 4th Sep 2025 (Thu) | 46.32 | 49.50 | 45.75 | 49.16 | 49,066 |
| 3rd Sep 2025 (Wed) | 51.00 | 51.00 | 46.67 | 46.71 | 74,865 |
| 2nd Sep 2025 (Tue) | 49.235 | 51.50 | 49.235 | 51.00 | 49,660 |
| 1st Sep 2025 (Mon) | 49.57 | 49.72 | 48.90 | 49.48 | 27,125 |
| 29th Aug 2025 (Fri) | 49.57 | 49.72 | 48.90 | 49.48 | 27,125 |
| 28th Aug 2025 (Thu) | 48.19 | 51.17 | 47.92 | 49.89 | 49,675 |
| 27th Aug 2025 (Wed) | 48.25 | 48.87 | 47.32 | 47.45 | 31,316 |
| 26th Aug 2025 (Tue) | 48.32 | 48.765 | 47.63 | 48.16 | 38,637 |
| 25th Aug 2025 (Mon) | 48.735 | 49.59 | 47.81 | 47.86 | 45,434 |
| 22nd Aug 2025 (Fri) | 46.50 | 49.33 | 46.495 | 49.255 | 55,418 |
| 21st Aug 2025 (Thu) | 44.02 | 46.73 | 44.02 | 46.57 | 39,229 |
| 20th Aug 2025 (Wed) | 45.02 | 45.53 | 43.81 | 44.53 | 38,345 |
| 19th Aug 2025 (Tue) | 47.85 | 48.00 | 45.69 | 45.73 | 21,675 |
| 18th Aug 2025 (Mon) | 47.80 | 47.80 | 46.18 | 47.39 | 41,008 |
| 15th Aug 2025 (Fri) | 47.32 | 48.37 | 46.79 | 47.68 | 35,875 |
| 14th Aug 2025 (Thu) | 46.83 | 47.38 | 46.36 | 47.18 | 37,769 |
| 13th Aug 2025 (Wed) | 47.445 | 48.05 | 45.72 | 47.90 | 73,591 |
| 12th Aug 2025 (Tue) | 44.155 | 48.535 | 43.55 | 47.46 | 121,140 |
| 11th Aug 2025 (Mon) | 41.55 | 43.20 | 41.44 | 43.04 | 39,663 |
| 8th Aug 2025 (Fri) | 42.88 | 42.88 | 41.27 | 41.64 | 68,944 |
| 7th Aug 2025 (Thu) | 44.385 | 44.75 | 41.25 | 43.08 | 75,537 |
| 6th Aug 2025 (Wed) | 44.645 | 46.90 | 41.96 | 44.02 | 142,709 |
| 5th Aug 2025 (Tue) | 38.14 | 47.435 | 38.14 | 44.28 | 384,113 |
| 4th Aug 2025 (Mon) | 31.75 | 31.91 | 30.91 | 30.97 | 71,004 |
| 1st Aug 2025 (Fri) | 30.81 | 31.91 | 30.65 | 31.07 | 34,179 |
| 31st Jul 2025 (Thu) | 31.25 | 32.88 | 31.25 | 32.34 | 43,856 |
| 30th Jul 2025 (Wed) | 31.63 | 32.16 | 30.84 | 31.18 | 39,757 |
| 29th Jul 2025 (Tue) | 33.22 | 33.25 | 31.61 | 31.66 | 22,817 |
| 28th Jul 2025 (Mon) | 32.75 | 32.99 | 31.97 | 32.84 | 26,880 |
| 25th Jul 2025 (Fri) | 31.52 | 32.66 | 31.45 | 32.62 | 24,831 |
| 24th Jul 2025 (Thu) | 32.19 | 32.19 | 31.47 | 31.52 | 28,290 |
| 23rd Jul 2025 (Wed) | 32.29 | 32.81 | 32.23 | 32.47 | 35,032 |
| 22nd Jul 2025 (Tue) | 34.55 | 34.55 | 31.62 | 31.80 | 65,816 |