| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.73 | 67.12 | 61.54 | 66.03 | 54,897 |
| 5th Feb 2026 (Thu) | 58.555 | 61.86 | 58.23 | 60.36 | 21,494 |
| 4th Feb 2026 (Wed) | 62.40 | 62.72 | 56.99 | 60.70 | 40,536 |
| 3rd Feb 2026 (Tue) | 59.95 | 62.00 | 59.49 | 61.85 | 16,423 |
| 2nd Feb 2026 (Mon) | 57.25 | 59.79 | 57.25 | 58.91 | 25,256 |
| 30th Jan 2026 (Fri) | 60.02 | 62.15 | 55.16 | 57.13 | 16,774 |
| 29th Jan 2026 (Thu) | 65.355 | 66.75 | 59.43 | 61.11 | 9,352 |
| 28th Jan 2026 (Wed) | 65.00 | 65.81 | 63.76 | 65.22 | 19,111 |
| 27th Jan 2026 (Tue) | 65.00 | 65.76 | 64.14 | 65.22 | 26,067 |
| 26th Jan 2026 (Mon) | 61.85 | 64.07 | 61.85 | 64.03 | 23,728 |
| 23rd Jan 2026 (Fri) | 61.91 | 62.00 | 60.21 | 61.55 | 31,735 |
| 22nd Jan 2026 (Thu) | 61.51 | 63.82 | 61.34 | 62.40 | 29,951 |
| 21st Jan 2026 (Wed) | 61.10 | 62.33 | 59.15 | 60.52 | 13,852 |
| 20th Jan 2026 (Tue) | 60.345 | 61.80 | 60.10 | 60.61 | 27,913 |
| 19th Jan 2026 (Mon) | 64.30 | 64.30 | 60.50 | 61.75 | 34,706 |
| 16th Jan 2026 (Fri) | 64.30 | 64.30 | 60.50 | 61.75 | 34,706 |
| 15th Jan 2026 (Thu) | 64.02 | 66.48 | 63.48 | 63.57 | 61,097 |
| 14th Jan 2026 (Wed) | 64.95 | 65.20 | 62.11 | 63.56 | 68,804 |
| 13th Jan 2026 (Tue) | 65.00 | 66.055 | 64.00 | 64.06 | 44,470 |
| 12th Jan 2026 (Mon) | 62.88 | 64.25 | 62.235 | 64.06 | 17,882 |
| 9th Jan 2026 (Fri) | 62.65 | 63.75 | 61.16 | 62.89 | 24,559 |
| 8th Jan 2026 (Thu) | 67.94 | 68.70 | 61.89 | 62.64 | 52,810 |
| 7th Jan 2026 (Wed) | 68.93 | 69.00 | 66.63 | 68.25 | 46,514 |
| 6th Jan 2026 (Tue) | 67.81 | 67.92 | 63.68 | 67.88 | 54,612 |
| 5th Jan 2026 (Mon) | 63.26 | 67.95 | 63.00 | 67.81 | 67,891 |
| 2nd Jan 2026 (Fri) | 60.15 | 63.12 | 60.15 | 62.76 | 37,167 |
| 1st Jan 2026 (Thu) | 63.10 | 63.10 | 59.42 | 59.47 | 135,605 |
| 31st Dec 2025 (Wed) | 63.10 | 63.10 | 59.42 | 59.47 | 135,605 |
| 30th Dec 2025 (Tue) | 64.01 | 64.14 | 63.00 | 63.14 | 71,286 |
| 29th Dec 2025 (Mon) | 62.71 | 64.75 | 62.30 | 64.32 | 33,162 |
| 26th Dec 2025 (Fri) | 62.915 | 63.15 | 62.38 | 62.72 | 14,296 |
| 25th Dec 2025 (Thu) | 63.02 | 63.62 | 63.00 | 63.41 | 8,618 |
| 24th Dec 2025 (Wed) | 63.02 | 63.62 | 63.00 | 63.41 | 8,618 |
| 23rd Dec 2025 (Tue) | 64.05 | 64.05 | 62.21 | 63.29 | 40,796 |
| 22nd Dec 2025 (Mon) | 62.50 | 64.90 | 62.00 | 64.65 | 33,648 |
| 19th Dec 2025 (Fri) | 60.15 | 62.23 | 59.90 | 61.51 | 86,236 |
| 18th Dec 2025 (Thu) | 60.00 | 61.26 | 58.77 | 59.28 | 40,380 |
| 17th Dec 2025 (Wed) | 61.81 | 64.92 | 58.91 | 59.18 | 86,098 |
| 16th Dec 2025 (Tue) | 59.07 | 61.57 | 58.39 | 60.91 | 66,375 |
| 15th Dec 2025 (Mon) | 59.15 | 59.50 | 57.05 | 58.13 | 25,433 |
| 12th Dec 2025 (Fri) | 61.22 | 61.42 | 57.64 | 58.00 | 38,637 |
| 11th Dec 2025 (Thu) | 62.15 | 63.00 | 61.17 | 61.62 | 25,876 |
| 10th Dec 2025 (Wed) | 60.41 | 61.88 | 58.65 | 61.25 | 29,147 |
| 9th Dec 2025 (Tue) | 58.84 | 62.64 | 58.71 | 61.25 | 71,284 |
| 8th Dec 2025 (Mon) | 59.95 | 60.22 | 58.11 | 58.23 | 27,591 |