| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.81 | 21.87 | 21.78 | 21.88 | 7,253 |
| 18th Sep 2025 (Thu) | 21.91 | 21.91 | 21.79 | 21.88 | 18,372 |
| 17th Sep 2025 (Wed) | 21.93 | 21.95 | 21.84 | 21.8799 | 1,216 |
| 16th Sep 2025 (Tue) | 21.90 | 21.90 | 21.85 | 21.85 | 4,499 |
| 15th Sep 2025 (Mon) | 21.81 | 21.85 | 21.81 | 21.89 | 5,863 |
| 12th Sep 2025 (Fri) | 21.74 | 21.76 | 21.72 | 21.77 | 763 |
| 11th Sep 2025 (Thu) | 21.74 | 21.78 | 21.72 | 21.7856 | 5,531 |
| 10th Sep 2025 (Wed) | 21.55 | 21.70 | 21.55 | 21.6802 | 2,542 |
| 9th Sep 2025 (Tue) | 21.48 | 21.52 | 21.46 | 21.52 | 4,969 |
| 8th Sep 2025 (Mon) | 21.34 | 21.50 | 21.34 | 21.50 | 21,603 |
| 5th Sep 2025 (Fri) | 20.99 | 21.24 | 20.99 | 21.23 | 6,351 |
| 4th Sep 2025 (Thu) | 20.95 | 20.96 | 20.90 | 20.96 | 3,180 |
| 3rd Sep 2025 (Wed) | 20.90 | 20.92 | 20.87 | 20.91 | 2,947 |
| 2nd Sep 2025 (Tue) | 20.91 | 20.91 | 20.83 | 20.88 | 4,790 |
| 1st Sep 2025 (Mon) | 20.89 | 21.03 | 20.89 | 21.03 | 6,305 |
| 29th Aug 2025 (Fri) | 20.89 | 21.03 | 20.89 | 21.03 | 6,305 |
| 28th Aug 2025 (Thu) | 20.92 | 20.93 | 20.92 | 20.93 | 708 |
| 27th Aug 2025 (Wed) | 20.86 | 20.93 | 20.86 | 20.93 | 3,021 |
| 26th Aug 2025 (Tue) | 20.88 | 20.88 | 20.86 | 20.89 | 4,212 |
| 25th Aug 2025 (Mon) | 20.87 | 20.89 | 20.85 | 20.89 | 6,007 |
| 22nd Aug 2025 (Fri) | 20.75 | 20.83 | 20.75 | 20.8361 | 2,135 |
| 21st Aug 2025 (Thu) | 20.74 | 20.74 | 20.74 | 20.72 | 753 |
| 20th Aug 2025 (Wed) | 20.75 | 20.77 | 20.73 | 20.77 | 6,853 |
| 19th Aug 2025 (Tue) | 20.75 | 20.80 | 20.75 | 20.75 | 781 |
| 18th Aug 2025 (Mon) | 20.90 | 20.90 | 20.80 | 20.8072 | 2,762 |
| 15th Aug 2025 (Fri) | 20.95 | 20.95 | 20.81 | 20.83 | 6,363 |
| 14th Aug 2025 (Thu) | 20.97 | 20.97 | 20.90 | 20.92 | 925 |
| 13th Aug 2025 (Wed) | 20.85 | 20.97 | 20.85 | 20.97 | 20 |
| 12th Aug 2025 (Tue) | 20.85 | 20.91 | 20.84 | 20.91 | 7,291 |
| 11th Aug 2025 (Mon) | 20.87 | 20.88 | 20.86 | 20.88 | 4,159 |
| 8th Aug 2025 (Fri) | 20.79 | 20.83 | 20.78 | 20.78 | 1,354 |
| 7th Aug 2025 (Thu) | 20.79 | 20.87 | 20.79 | 20.81 | 8,124 |
| 6th Aug 2025 (Wed) | 20.87 | 20.88 | 20.83 | 20.86 | 1,035 |
| 5th Aug 2025 (Tue) | 20.75 | 20.81 | 20.75 | 20.80 | 11,060 |
| 4th Aug 2025 (Mon) | 20.77 | 20.77 | 20.72 | 20.75 | 4,075 |
| 1st Aug 2025 (Fri) | 20.75 | 20.80 | 20.73 | 20.785 | 3,395 |
| 31st Jul 2025 (Thu) | 20.66 | 20.71 | 20.66 | 20.6853 | 534 |
| 30th Jul 2025 (Wed) | 20.60 | 20.60 | 20.55 | 20.60 | 1,550 |
| 29th Jul 2025 (Tue) | 20.61 | 20.63 | 20.60 | 20.63 | 5,139 |
| 28th Jul 2025 (Mon) | 20.64 | 20.64 | 20.60 | 20.5967 | 3,849 |
| 25th Jul 2025 (Fri) | 20.55 | 20.62 | 20.55 | 20.62 | 34 |
| 24th Jul 2025 (Thu) | 20.55 | 20.57 | 20.55 | 20.5999 | 257 |
| 23rd Jul 2025 (Wed) | 20.59 | 20.59 | 20.55 | 20.57 | 8,403 |
| 22nd Jul 2025 (Tue) | 20.55 | 20.805 | 20.55 | 20.63 | 845 |