| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.89 | 21.90 | 21.86 | 21.8556 | 4,432 |
| 11th Dec 2025 (Thu) | 21.88 | 21.99 | 21.88 | 21.95 | 818 |
| 10th Dec 2025 (Wed) | 21.91 | 21.97 | 21.91 | 21.94 | 316 |
| 9th Dec 2025 (Tue) | 21.89 | 21.96 | 21.88 | 21.88 | 5,166 |
| 8th Dec 2025 (Mon) | 21.96 | 21.96 | 21.89 | 21.97 | 4,962 |
| 5th Dec 2025 (Fri) | 22.00 | 22.03 | 21.99 | 22.03 | 1,483 |
| 4th Dec 2025 (Thu) | 21.99 | 22.05 | 21.94 | 22.05 | 9,864 |
| 3rd Dec 2025 (Wed) | 21.84 | 21.96 | 21.84 | 21.96 | 1,343 |
| 2nd Dec 2025 (Tue) | 21.75 | 21.81 | 21.75 | 21.77 | 2,809 |
| 1st Dec 2025 (Mon) | 21.80 | 21.81 | 21.75 | 21.75 | 4,130 |
| 28th Nov 2025 (Fri) | 21.83 | 21.84 | 21.83 | 21.84 | 299 |
| 27th Nov 2025 (Thu) | 21.90 | 21.93 | 21.88 | 21.87 | 2,498 |
| 26th Nov 2025 (Wed) | 21.90 | 21.93 | 21.88 | 21.87 | 676 |
| 25th Nov 2025 (Tue) | 21.889 | 21.94 | 21.889 | 21.8701 | 3,517 |
| 24th Nov 2025 (Mon) | 21.83 | 21.839 | 21.82 | 21.80 | 1,009 |
| 21st Nov 2025 (Fri) | 21.75 | 21.82 | 21.75 | 21.78 | 640 |
| 20th Nov 2025 (Thu) | 21.999 | 21.999 | 21.92 | 21.92 | 11 |
| 19th Nov 2025 (Wed) | 21.999 | 21.999 | 21.86 | 21.92 | 3,643 |
| 18th Nov 2025 (Tue) | 21.97 | 21.99 | 21.96 | 21.99 | 2,274 |
| 17th Nov 2025 (Mon) | 21.97 | 21.99 | 21.965 | 22.00 | 2,675 |
| 14th Nov 2025 (Fri) | 21.97 | 21.99 | 21.97 | 21.9709 | 620 |
| 13th Nov 2025 (Thu) | 22.06 | 22.09 | 22.03 | 22.06 | 3,073 |
| 12th Nov 2025 (Wed) | 22.11 | 22.21 | 22.07 | 22.10 | 1,188 |
| 11th Nov 2025 (Tue) | 22.05 | 22.10 | 22.05 | 22.10 | 3,179 |
| 10th Nov 2025 (Mon) | 21.929 | 21.94 | 21.929 | 21.95 | 612 |
| 7th Nov 2025 (Fri) | 21.85 | 21.88 | 21.85 | 21.88 | 1,280 |
| 6th Nov 2025 (Thu) | 21.99 | 21.99 | 21.88 | 21.88 | 1,161 |
| 5th Nov 2025 (Wed) | 22.00 | 22.01 | 21.93 | 21.93 | 711 |
| 4th Nov 2025 (Tue) | 21.96 | 21.96 | 21.94 | 21.94 | 0 |
| 3rd Nov 2025 (Mon) | 21.96 | 21.96 | 21.89 | 21.94 | 2,240 |
| 31st Oct 2025 (Fri) | 21.98 | 22.12 | 21.98 | 22.12 | 3,041 |
| 30th Oct 2025 (Thu) | 21.95 | 21.97 | 21.89 | 21.97 | 840 |
| 29th Oct 2025 (Wed) | 22.049 | 22.049 | 21.97 | 22.00 | 737 |
| 28th Oct 2025 (Tue) | 22.04 | 22.08 | 22.04 | 22.08 | 1,301 |
| 27th Oct 2025 (Mon) | 22.07 | 22.09 | 22.05 | 22.08 | 2,095 |
| 24th Oct 2025 (Fri) | 22.07 | 22.07 | 22.05 | 22.05 | 832 |
| 23rd Oct 2025 (Thu) | 21.96 | 22.02 | 21.96 | 22.02 | 701 |
| 22nd Oct 2025 (Wed) | 21.999 | 21.999 | 21.95 | 22.00 | 144 |
| 21st Oct 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.0029 | 3 |
| 20th Oct 2025 (Mon) | 21.959 | 22.01 | 21.94 | 22.02 | 7,015 |
| 17th Oct 2025 (Fri) | 21.92 | 21.92 | 21.82 | 21.91 | 939 |
| 16th Oct 2025 (Thu) | 22.079 | 22.079 | 21.90 | 21.93 | 3,859 |
| 15th Oct 2025 (Wed) | 22.05 | 22.07 | 22.04 | 22.06 | 1,145 |
| 14th Oct 2025 (Tue) | 21.98 | 21.98 | 21.92 | 21.94 | 1,490 |