| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.19 | 22.20 | 22.19 | 22.20 | 2,095 |
| 5th Feb 2026 (Thu) | 22.21 | 22.21 | 22.19 | 22.21 | 1,517 |
| 4th Feb 2026 (Wed) | 22.18 | 22.20 | 22.12 | 22.14 | 531 |
| 3rd Feb 2026 (Tue) | 22.19 | 22.19 | 22.11 | 22.15 | 302 |
| 2nd Feb 2026 (Mon) | 22.08 | 22.13 | 22.07 | 22.14 | 2,769 |
| 30th Jan 2026 (Fri) | 22.15 | 22.20 | 22.14 | 22.16 | 4,675 |
| 29th Jan 2026 (Thu) | 22.06 | 22.14 | 22.01 | 22.10 | 2,154 |
| 28th Jan 2026 (Wed) | 22.04 | 22.10 | 22.04 | 22.01 | 1,723 |
| 27th Jan 2026 (Tue) | 21.90 | 22.00 | 21.89 | 22.01 | 7,120 |
| 26th Jan 2026 (Mon) | 21.92 | 21.94 | 21.85 | 21.89 | 11,343 |
| 23rd Jan 2026 (Fri) | 21.95 | 21.95 | 21.92 | 21.93 | 763 |
| 22nd Jan 2026 (Thu) | 22.029 | 22.029 | 21.91 | 21.923 | 3,687 |
| 21st Jan 2026 (Wed) | 22.04 | 22.05 | 22.00 | 22.04 | 515 |
| 20th Jan 2026 (Tue) | 22.14 | 22.145 | 22.09 | 22.12 | 1,940 |
| 19th Jan 2026 (Mon) | 22.18 | 22.22 | 22.16 | 22.22 | 2,431 |
| 16th Jan 2026 (Fri) | 22.18 | 22.22 | 22.16 | 22.22 | 2,431 |
| 15th Jan 2026 (Thu) | 22.24 | 22.24 | 22.18 | 22.21 | 1,182 |
| 14th Jan 2026 (Wed) | 22.17 | 22.21 | 22.17 | 22.22 | 3,509 |
| 13th Jan 2026 (Tue) | 22.16 | 22.16 | 22.12 | 22.13 | 1,994 |
| 12th Jan 2026 (Mon) | 22.09 | 22.13 | 22.06 | 22.13 | 213 |
| 9th Jan 2026 (Fri) | 22.04 | 22.07 | 22.03 | 22.08 | 3,370 |
| 8th Jan 2026 (Thu) | 22.00 | 22.01 | 21.95 | 22.007 | 2,368 |
| 7th Jan 2026 (Wed) | 21.95 | 21.99 | 21.95 | 21.99 | 2,991 |
| 6th Jan 2026 (Tue) | 21.86 | 21.92 | 21.84 | 21.87 | 9,496 |
| 5th Jan 2026 (Mon) | 21.96 | 21.96 | 21.84 | 21.87 | 13,512 |
| 2nd Jan 2026 (Fri) | 21.87 | 21.88 | 21.85 | 21.88 | 1,887 |
| 1st Jan 2026 (Thu) | 21.88 | 21.90 | 21.869 | 21.88 | 1,856 |
| 31st Dec 2025 (Wed) | 21.88 | 21.90 | 21.869 | 21.88 | 1,856 |
| 30th Dec 2025 (Tue) | 21.75 | 21.86 | 21.71 | 21.89 | 9,067 |
| 29th Dec 2025 (Mon) | 21.669 | 21.74 | 21.62 | 21.74 | 2,562 |
| 26th Dec 2025 (Fri) | 21.84 | 21.84 | 21.73 | 21.77 | 15,059 |
| 25th Dec 2025 (Thu) | 21.81 | 21.81 | 21.779 | 21.80 | 1,978 |
| 24th Dec 2025 (Wed) | 21.81 | 21.81 | 21.779 | 21.80 | 1,978 |
| 23rd Dec 2025 (Tue) | 21.73 | 21.81 | 21.73 | 21.76 | 3,036 |
| 22nd Dec 2025 (Mon) | 21.83 | 21.86 | 21.81 | 21.85 | 1,453 |
| 19th Dec 2025 (Fri) | 21.87 | 21.87 | 21.80 | 21.78 | 15,015 |
| 18th Dec 2025 (Thu) | 21.90 | 21.91 | 21.89 | 21.91 | 6,968 |
| 17th Dec 2025 (Wed) | 21.86 | 21.87 | 21.84 | 21.87 | 6,499 |
| 16th Dec 2025 (Tue) | 21.90 | 21.90 | 21.85 | 21.86 | 18,481 |
| 15th Dec 2025 (Mon) | 21.86 | 21.86 | 21.84 | 21.84 | 1,028 |
| 12th Dec 2025 (Fri) | 21.89 | 21.90 | 21.86 | 21.8556 | 4,432 |
| 11th Dec 2025 (Thu) | 21.88 | 21.99 | 21.88 | 21.95 | 818 |
| 10th Dec 2025 (Wed) | 21.91 | 21.97 | 21.91 | 21.94 | 316 |
| 9th Dec 2025 (Tue) | 21.89 | 21.96 | 21.88 | 21.88 | 5,166 |
| 8th Dec 2025 (Mon) | 21.96 | 21.96 | 21.89 | 21.97 | 4,962 |