| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.42 | 21.45 | 21.42 | 21.44 | 2,437 |
| 2nd Apr 2026 (Thu) | 21.42 | 21.45 | 21.42 | 21.44 | 2,437 |
| 1st Apr 2026 (Wed) | 21.45 | 21.56 | 21.44 | 21.535 | 2,206 |
| 31st Mar 2026 (Tue) | 21.09 | 21.52 | 21.07 | 21.50 | 1,642 |
| 30th Mar 2026 (Mon) | 21.15 | 21.15 | 20.99 | 21.05 | 100 |
| 27th Mar 2026 (Fri) | 21.07 | 21.07 | 21.00 | 21.04 | 1,204 |
| 26th Mar 2026 (Thu) | 21.28 | 21.30 | 21.20 | 21.19 | 2,290 |
| 25th Mar 2026 (Wed) | 21.36 | 21.40 | 21.36 | 21.41 | 2,728 |
| 24th Mar 2026 (Tue) | 21.46 | 21.46 | 21.25 | 21.25 | 8,763 |
| 23rd Mar 2026 (Mon) | 21.60 | 21.62 | 21.56 | 21.63 | 6,511 |
| 20th Mar 2026 (Fri) | 21.92 | 21.92 | 21.55 | 21.5301 | 1,452 |
| 19th Mar 2026 (Thu) | 22.00 | 22.00 | 21.94 | 21.96 | 1,804 |
| 18th Mar 2026 (Wed) | 22.05 | 22.05 | 22.05 | 22.0499 | 344 |
| 17th Mar 2026 (Tue) | 22.03 | 22.06 | 22.03 | 22.06 | 6,125 |
| 16th Mar 2026 (Mon) | 22.00 | 22.029 | 21.99 | 22.015 | 2,094 |
| 13th Mar 2026 (Fri) | 22.01 | 22.01 | 21.96 | 21.96 | 284 |
| 12th Mar 2026 (Thu) | 22.10 | 22.10 | 22.00 | 21.985 | 1,755 |
| 11th Mar 2026 (Wed) | 22.20 | 22.20 | 22.11 | 22.13 | 1,555 |
| 10th Mar 2026 (Tue) | 22.18 | 22.21 | 22.18 | 22.215 | 801 |
| 9th Mar 2026 (Mon) | 22.11 | 22.16 | 22.11 | 22.15 | 1,604 |
| 6th Mar 2026 (Fri) | 22.15 | 22.19 | 22.15 | 22.1804 | 307 |
| 5th Mar 2026 (Thu) | 22.25 | 22.25 | 22.209 | 22.2395 | 1,106 |
| 4th Mar 2026 (Wed) | 22.38 | 22.38 | 22.30 | 22.34 | 3,764 |
| 3rd Mar 2026 (Tue) | 22.39 | 22.41 | 22.38 | 22.3882 | 181 |
| 2nd Mar 2026 (Mon) | 22.42 | 22.49 | 22.41 | 22.52 | 1,930 |
| 27th Feb 2026 (Fri) | 22.59 | 22.59 | 22.56 | 22.60 | 508 |
| 26th Feb 2026 (Thu) | 22.55 | 22.569 | 22.52 | 22.5649 | 3,206 |
| 25th Feb 2026 (Wed) | 22.45 | 22.58 | 22.45 | 22.58 | 0 |
| 24th Feb 2026 (Tue) | 22.45 | 22.5484 | 22.45 | 22.5484 | 0 |
| 23rd Feb 2026 (Mon) | 22.45 | 22.489 | 22.43 | 22.49 | 2,235 |
| 20th Feb 2026 (Fri) | 22.48 | 22.48 | 22.42 | 22.48 | 5,223 |
| 19th Feb 2026 (Thu) | 22.45 | 22.46 | 22.42 | 22.42 | 4,518 |
| 18th Feb 2026 (Wed) | 22.46 | 22.49 | 22.40 | 22.49 | 4,306 |
| 17th Feb 2026 (Tue) | 22.46 | 22.50 | 22.46 | 22.50 | 1,906 |
| 16th Feb 2026 (Mon) | 22.44 | 22.48 | 22.41 | 22.48 | 1,811 |
| 13th Feb 2026 (Fri) | 22.44 | 22.48 | 22.41 | 22.48 | 1,811 |
| 12th Feb 2026 (Thu) | 22.41 | 22.43 | 22.38 | 22.43 | 4,735 |
| 11th Feb 2026 (Wed) | 22.36 | 22.41 | 22.35 | 22.3815 | 2,206 |
| 10th Feb 2026 (Tue) | 22.399 | 22.41 | 22.399 | 22.38 | 2,718 |
| 9th Feb 2026 (Mon) | 22.27 | 22.37 | 22.27 | 22.37 | 605 |
| 6th Feb 2026 (Fri) | 22.19 | 22.20 | 22.19 | 22.20 | 2,095 |
| 5th Feb 2026 (Thu) | 22.21 | 22.21 | 22.19 | 22.21 | 1,517 |