| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 135.095 | 135.095 | 134.04 | 134.74 | 24,292 |
| 18th Sep 2025 (Thu) | 134.62 | 135.48 | 134.61 | 135.24 | 8,253 |
| 17th Sep 2025 (Wed) | 134.45 | 135.30 | 132.801 | 133.69 | 7,600 |
| 16th Sep 2025 (Tue) | 134.33 | 134.33 | 133.23 | 133.76 | 6,918 |
| 15th Sep 2025 (Mon) | 135.00 | 135.66 | 134.64 | 134.67 | 6,020 |
| 12th Sep 2025 (Fri) | 135.73 | 135.73 | 135.04 | 135.03 | 2,899 |
| 11th Sep 2025 (Thu) | 135.13 | 136.04 | 135.12 | 136.01 | 11,723 |
| 10th Sep 2025 (Wed) | 133.99 | 134.42 | 133.57 | 133.96 | 5,463 |
| 9th Sep 2025 (Tue) | 133.57 | 133.62 | 132.85 | 133.42 | 10,303 |
| 8th Sep 2025 (Mon) | 133.37 | 133.96 | 133.29 | 134.02 | 5,032 |
| 5th Sep 2025 (Fri) | 134.02 | 134.02 | 132.25 | 133.66 | 7,684 |
| 4th Sep 2025 (Thu) | 131.77 | 133.16 | 131.61 | 133.24 | 16,028 |
| 3rd Sep 2025 (Wed) | 131.845 | 131.845 | 130.74 | 131.37 | 8,980 |
| 2nd Sep 2025 (Tue) | 130.16 | 131.645 | 130.16 | 131.45 | 6,312 |
| 1st Sep 2025 (Mon) | 131.98 | 131.98 | 130.80 | 131.28 | 10,600 |
| 29th Aug 2025 (Fri) | 131.98 | 131.98 | 130.80 | 131.28 | 10,600 |
| 28th Aug 2025 (Thu) | 132.10 | 132.28 | 131.66 | 132.30 | 6,379 |
| 27th Aug 2025 (Wed) | 131.945 | 132.58 | 131.945 | 132.28 | 5,479 |
| 26th Aug 2025 (Tue) | 131.71 | 132.02 | 131.44 | 131.91 | 12,918 |
| 25th Aug 2025 (Mon) | 131.62 | 131.80 | 130.87 | 130.95 | 14,038 |
| 22nd Aug 2025 (Fri) | 130.73 | 132.69 | 130.56 | 131.62 | 12,275 |
| 21st Aug 2025 (Thu) | 129.72 | 130.43 | 129.60 | 130.13 | 8,287 |
| 20th Aug 2025 (Wed) | 130.18 | 130.44 | 129.01 | 130.35 | 13,404 |
| 19th Aug 2025 (Tue) | 130.545 | 131.01 | 130.04 | 130.26 | 5,032 |
| 18th Aug 2025 (Mon) | 129.95 | 130.43 | 129.95 | 130.38 | 6,005 |
| 15th Aug 2025 (Fri) | 130.14 | 130.25 | 129.85 | 129.91 | 4,845 |
| 14th Aug 2025 (Thu) | 131.13 | 131.49 | 130.56 | 130.83 | 14,162 |
| 13th Aug 2025 (Wed) | 131.43 | 131.98 | 130.43 | 132.06 | 24,575 |
| 12th Aug 2025 (Tue) | 130.25 | 131.96 | 130.25 | 131.98 | 7,816 |
| 11th Aug 2025 (Mon) | 130.24 | 130.24 | 129.49 | 129.51 | 17,243 |
| 8th Aug 2025 (Fri) | 130.135 | 130.68 | 129.86 | 130.13 | 7,644 |
| 7th Aug 2025 (Thu) | 130.98 | 130.98 | 128.83 | 129.34 | 43,418 |
| 6th Aug 2025 (Wed) | 129.18 | 129.92 | 128.96 | 129.83 | 46,075 |
| 5th Aug 2025 (Tue) | 130.34 | 130.38 | 128.62 | 129.37 | 32,112 |
| 4th Aug 2025 (Mon) | 129.86 | 130.37 | 129.83 | 130.22 | 47,242 |
| 1st Aug 2025 (Fri) | 127.62 | 129.49 | 127.05 | 128.83 | 18,680 |
| 31st Jul 2025 (Thu) | 131.57 | 131.70 | 130.30 | 130.42 | 8,302 |
| 30th Jul 2025 (Wed) | 132.01 | 132.51 | 131.22 | 131.68 | 13,656 |
| 29th Jul 2025 (Tue) | 132.34 | 132.36 | 131.54 | 131.72 | 15,185 |
| 28th Jul 2025 (Mon) | 132.28 | 132.42 | 131.43 | 131.65 | 29,162 |
| 25th Jul 2025 (Fri) | 131.70 | 132.34 | 131.00 | 132.12 | 25,716 |
| 24th Jul 2025 (Thu) | 130.40 | 130.65 | 130.19 | 130.29 | 12,977 |
| 23rd Jul 2025 (Wed) | 130.86 | 131.09 | 130.585 | 130.97 | 20,138 |
| 22nd Jul 2025 (Tue) | 129.86 | 130.30 | 128.66 | 130.08 | 25,313 |