| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 141.64 | 141.83 | 138.59 | 139.18 | 28,813 |
| 11th Dec 2025 (Thu) | 140.73 | 142.29 | 139.72 | 142.16 | 14,662 |
| 10th Dec 2025 (Wed) | 138.26 | 140.59 | 138.26 | 140.09 | 17,681 |
| 9th Dec 2025 (Tue) | 139.40 | 139.71 | 138.22 | 138.24 | 10,882 |
| 8th Dec 2025 (Mon) | 138.665 | 139.33 | 138.36 | 138.86 | 20,999 |
| 5th Dec 2025 (Fri) | 138.455 | 139.01 | 138.31 | 138.57 | 7,512 |
| 4th Dec 2025 (Thu) | 137.16 | 138.59 | 136.80 | 138.50 | 9,905 |
| 3rd Dec 2025 (Wed) | 136.43 | 136.86 | 135.86 | 136.48 | 15,355 |
| 2nd Dec 2025 (Tue) | 137.97 | 138.30 | 136.595 | 136.60 | 11,990 |
| 1st Dec 2025 (Mon) | 137.40 | 138.43 | 137.40 | 137.65 | 14,116 |
| 28th Nov 2025 (Fri) | 138.63 | 139.33 | 138.50 | 139.31 | 6,079 |
| 27th Nov 2025 (Thu) | 137.33 | 139.25 | 137.33 | 138.28 | 14,716 |
| 26th Nov 2025 (Wed) | 137.33 | 139.25 | 137.33 | 138.28 | 19,275 |
| 25th Nov 2025 (Tue) | 135.00 | 136.93 | 134.84 | 136.82 | 17,485 |
| 24th Nov 2025 (Mon) | 133.80 | 134.81 | 133.80 | 134.48 | 14,290 |
| 21st Nov 2025 (Fri) | 130.40 | 132.44 | 129.87 | 131.92 | 2,748 |
| 20th Nov 2025 (Thu) | 134.98 | 134.98 | 134.98 | 132.75 | 6 |
| 19th Nov 2025 (Wed) | 132.785 | 133.68 | 131.88 | 132.75 | 7,579 |
| 18th Nov 2025 (Tue) | 132.12 | 132.98 | 130.91 | 132.28 | 4,792 |
| 17th Nov 2025 (Mon) | 133.86 | 134.71 | 131.78 | 132.40 | 9,861 |
| 14th Nov 2025 (Fri) | 132.09 | 135.11 | 131.91 | 134.12 | 10,253 |
| 13th Nov 2025 (Thu) | 136.98 | 137.00 | 133.56 | 133.84 | 14,339 |
| 12th Nov 2025 (Wed) | 137.60 | 138.11 | 137.41 | 137.80 | 5,541 |
| 11th Nov 2025 (Tue) | 137.11 | 137.58 | 136.18 | 137.00 | 12,040 |
| 10th Nov 2025 (Mon) | 137.96 | 138.14 | 136.57 | 137.69 | 19,687 |
| 7th Nov 2025 (Fri) | 133.82 | 136.28 | 133.28 | 136.43 | 15,479 |
| 6th Nov 2025 (Thu) | 136.245 | 136.58 | 134.29 | 134.94 | 15,866 |
| 5th Nov 2025 (Wed) | 135.02 | 137.05 | 135.02 | 136.39 | 5,213 |
| 4th Nov 2025 (Tue) | 135.66 | 136.33 | 135.66 | 136.33 | 0 |
| 3rd Nov 2025 (Mon) | 135.66 | 136.285 | 134.75 | 136.33 | 16,823 |
| 31st Oct 2025 (Fri) | 136.04 | 136.73 | 135.05 | 136.01 | 19,955 |
| 30th Oct 2025 (Thu) | 136.10 | 137.175 | 134.96 | 135.08 | 14,502 |
| 29th Oct 2025 (Wed) | 136.71 | 138.21 | 136.57 | 137.00 | 8,259 |
| 28th Oct 2025 (Tue) | 138.35 | 138.35 | 137.21 | 137.37 | 22,384 |
| 27th Oct 2025 (Mon) | 138.48 | 139.00 | 138.03 | 138.39 | 14,625 |
| 24th Oct 2025 (Fri) | 137.86 | 138.19 | 137.54 | 137.38 | 18,944 |
| 23rd Oct 2025 (Thu) | 134.09 | 135.72 | 133.84 | 135.46 | 12,606 |
| 22nd Oct 2025 (Wed) | 135.40 | 135.40 | 132.425 | 133.17 | 16,971 |
| 21st Oct 2025 (Tue) | 135.055 | 135.35 | 134.26 | 135.07 | 5,551 |
| 20th Oct 2025 (Mon) | 135.31 | 135.33 | 134.54 | 135.28 | 10,972 |
| 17th Oct 2025 (Fri) | 134.315 | 134.85 | 133.04 | 134.00 | 9,015 |
| 16th Oct 2025 (Thu) | 136.79 | 136.815 | 134.25 | 134.85 | 8,930 |
| 15th Oct 2025 (Wed) | 137.10 | 137.32 | 135.15 | 136.52 | 15,397 |
| 14th Oct 2025 (Tue) | 133.62 | 136.56 | 133.55 | 135.61 | 8,933 |