| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 131.22 | 131.56 | 130.68 | 131.16 | 20,497 |
| 17th Jul 2025 (Thu) | 129.84 | 130.88 | 129.76 | 130.75 | 16,780 |
| 16th Jul 2025 (Wed) | 129.17 | 129.435 | 127.95 | 129.44 | 13,361 |
| 15th Jul 2025 (Tue) | 130.70 | 130.70 | 128.65 | 128.60 | 12,343 |
| 14th Jul 2025 (Mon) | 129.85 | 130.70 | 129.85 | 130.55 | 20,082 |
| 11th Jul 2025 (Fri) | 129.67 | 129.82 | 129.21 | 129.34 | 13,424 |
| 10th Jul 2025 (Thu) | 129.31 | 130.51 | 129.10 | 130.03 | 11,744 |
| 9th Jul 2025 (Wed) | 129.12 | 129.57 | 129.00 | 129.50 | 8,099 |
| 8th Jul 2025 (Tue) | 130.09 | 130.12 | 128.67 | 129.02 | 24,309 |
| 7th Jul 2025 (Mon) | 130.38 | 130.67 | 129.25 | 129.88 | 12,597 |
| 4th Jul 2025 (Fri) | 129.67 | 130.55 | 129.67 | 130.62 | 9,167 |
| 3rd Jul 2025 (Thu) | 129.67 | 130.55 | 129.67 | 130.62 | 9,167 |
| 2nd Jul 2025 (Wed) | 128.68 | 129.53 | 128.25 | 129.62 | 30,673 |
| 1st Jul 2025 (Tue) | 128.58 | 129.40 | 127.67 | 128.68 | 16,885 |
| 30th Jun 2025 (Mon) | 128.51 | 128.88 | 128.17 | 128.63 | 12,953 |
| 27th Jun 2025 (Fri) | 127.45 | 129.22 | 127.33 | 128.51 | 23,480 |
| 26th Jun 2025 (Thu) | 126.41 | 127.73 | 126.40 | 127.60 | 24,897 |
| 25th Jun 2025 (Wed) | 126.85 | 126.85 | 125.78 | 125.88 | 16,325 |
| 24th Jun 2025 (Tue) | 126.375 | 127.08 | 126.20 | 126.74 | 20,578 |
| 23rd Jun 2025 (Mon) | 124.56 | 125.88 | 123.67 | 125.77 | 14,172 |
| 20th Jun 2025 (Fri) | 125.29 | 125.50 | 124.34 | 124.54 | 8,299 |
| 19th Jun 2025 (Thu) | 124.66 | 125.75 | 124.66 | 124.80 | 9,411 |
| 18th Jun 2025 (Wed) | 124.66 | 125.75 | 124.66 | 124.80 | 9,411 |
| 17th Jun 2025 (Tue) | 124.55 | 125.13 | 124.25 | 124.51 | 6,791 |
| 16th Jun 2025 (Mon) | 125.08 | 125.88 | 124.97 | 125.15 | 14,395 |
| 13th Jun 2025 (Fri) | 124.21 | 125.00 | 123.50 | 123.97 | 8,236 |
| 12th Jun 2025 (Thu) | 123.87 | 125.20 | 123.87 | 125.15 | 84,390 |
| 11th Jun 2025 (Wed) | 124.87 | 125.74 | 124.55 | 124.75 | 9,180 |
| 10th Jun 2025 (Tue) | 126.36 | 126.36 | 124.55 | 125.02 | 14,964 |
| 9th Jun 2025 (Mon) | 127.08 | 127.08 | 125.60 | 126.32 | 14,442 |
| 6th Jun 2025 (Fri) | 126.95 | 127.07 | 126.40 | 127.08 | 8,300 |
| 5th Jun 2025 (Thu) | 125.31 | 126.17 | 124.92 | 125.57 | 14,512 |
| 4th Jun 2025 (Wed) | 126.30 | 126.30 | 125.40 | 125.36 | 6,349 |
| 3rd Jun 2025 (Tue) | 125.27 | 126.01 | 124.25 | 125.81 | 18,890 |
| 2nd Jun 2025 (Mon) | 124.11 | 124.77 | 123.12 | 124.67 | 9,528 |
| 30th May 2025 (Fri) | 123.665 | 124.71 | 123.23 | 124.30 | 10,484 |
| 29th May 2025 (Thu) | 124.46 | 124.46 | 123.31 | 124.25 | 13,802 |
| 28th May 2025 (Wed) | 125.16 | 125.16 | 124.11 | 124.52 | 8,977 |
| 27th May 2025 (Tue) | 123.94 | 125.05 | 123.94 | 124.91 | 15,536 |
| 26th May 2025 (Mon) | 122.97 | 122.97 | 122.97 | 122.97 | 0 |
| 24th May 2025 (Sat) | 122.28 | 123.349 | 122.28 | 122.97 | 10,823 |
| 23rd May 2025 (Fri) | 122.28 | 123.349 | 122.28 | 123.349 | 10,823 |
| 22nd May 2025 (Thu) | 122.635 | 123.16 | 122.49 | 123.16 | 7,478 |
| 21st May 2025 (Wed) | 125.01 | 125.01 | 123.06 | 123.06 | 8,931 |
| 20th May 2025 (Tue) | 125.70 | 126.04 | 125.70 | 125.70 | 7,635 |
| 19th May 2025 (Mon) | 124.91 | 125.90 | 124.89 | 125.75 | 8,725 |