| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 144.44 | 148.85 | 144.44 | 147.61 | 19,531 |
| 2nd Apr 2026 (Thu) | 144.44 | 148.85 | 144.44 | 147.61 | 19,531 |
| 1st Apr 2026 (Wed) | 148.06 | 148.94 | 147.56 | 147.70 | 11,068 |
| 31st Mar 2026 (Tue) | 141.05 | 145.26 | 141.05 | 145.02 | 13,575 |
| 30th Mar 2026 (Mon) | 144.95 | 144.95 | 138.54 | 139.03 | 16,573 |
| 27th Mar 2026 (Fri) | 143.625 | 145.22 | 142.74 | 143.27 | 15,057 |
| 26th Mar 2026 (Thu) | 147.04 | 147.86 | 144.39 | 144.59 | 33,056 |
| 25th Mar 2026 (Wed) | 149.93 | 150.05 | 148.65 | 149.54 | 29,653 |
| 24th Mar 2026 (Tue) | 143.90 | 148.23 | 143.90 | 147.68 | 14,601 |
| 23rd Mar 2026 (Mon) | 144.21 | 147.61 | 144.21 | 145.15 | 13,780 |
| 20th Mar 2026 (Fri) | 145.83 | 145.84 | 141.19 | 141.92 | 1,976 |
| 19th Mar 2026 (Thu) | 143.74 | 146.70 | 143.74 | 146.24 | 5,506 |
| 18th Mar 2026 (Wed) | 146.15 | 146.55 | 144.885 | 144.88 | 6,799 |
| 17th Mar 2026 (Tue) | 144.24 | 145.81 | 144.24 | 145.34 | 8,687 |
| 16th Mar 2026 (Mon) | 144.365 | 145.49 | 143.90 | 144.00 | 9,083 |
| 13th Mar 2026 (Fri) | 144.82 | 144.82 | 142.12 | 142.85 | 11,824 |
| 12th Mar 2026 (Thu) | 144.17 | 144.94 | 143.14 | 143.15 | 14,273 |
| 11th Mar 2026 (Wed) | 145.385 | 146.85 | 145.05 | 146.07 | 4,929 |
| 10th Mar 2026 (Tue) | 146.97 | 148.57 | 146.22 | 146.21 | 3,647 |
| 9th Mar 2026 (Mon) | 143.07 | 146.735 | 142.22 | 146.72 | 5,781 |
| 6th Mar 2026 (Fri) | 144.40 | 145.13 | 143.95 | 144.06 | 5,298 |
| 5th Mar 2026 (Thu) | 148.015 | 148.77 | 145.32 | 147.22 | 3,430 |
| 4th Mar 2026 (Wed) | 149.00 | 149.00 | 147.71 | 148.90 | 40,825 |
| 3rd Mar 2026 (Tue) | 148.05 | 149.40 | 145.50 | 148.68 | 2,323 |
| 2nd Mar 2026 (Mon) | 150.445 | 152.40 | 149.89 | 151.95 | 14,991 |
| 27th Feb 2026 (Fri) | 149.68 | 150.01 | 148.755 | 150.05 | 25,476 |
| 26th Feb 2026 (Thu) | 150.06 | 150.77 | 149.59 | 150.71 | 14,688 |
| 25th Feb 2026 (Wed) | 148.505 | 149.91 | 148.505 | 149.91 | 0 |
| 24th Feb 2026 (Tue) | 148.505 | 148.93 | 148.505 | 148.93 | 0 |
| 23rd Feb 2026 (Mon) | 148.505 | 148.81 | 146.52 | 147.02 | 34,543 |
| 20th Feb 2026 (Fri) | 148.26 | 149.64 | 148.03 | 149.37 | 15,398 |
| 19th Feb 2026 (Thu) | 147.17 | 148.26 | 146.96 | 148.13 | 33,309 |
| 18th Feb 2026 (Wed) | 147.555 | 148.78 | 147.02 | 147.45 | 13,833 |
| 17th Feb 2026 (Tue) | 146.38 | 147.46 | 145.49 | 147.05 | 14,655 |
| 16th Feb 2026 (Mon) | 145.04 | 147.17 | 144.01 | 146.20 | 12,110 |
| 13th Feb 2026 (Fri) | 145.04 | 147.17 | 144.01 | 146.20 | 12,110 |
| 12th Feb 2026 (Thu) | 147.16 | 148.26 | 144.49 | 144.96 | 6,775 |
| 11th Feb 2026 (Wed) | 147.28 | 147.28 | 144.62 | 145.31 | 13,749 |
| 10th Feb 2026 (Tue) | 146.42 | 147.12 | 146.23 | 146.42 | 5,365 |
| 9th Feb 2026 (Mon) | 146.25 | 147.49 | 146.25 | 146.76 | 6,359 |
| 6th Feb 2026 (Fri) | 144.11 | 146.59 | 144.11 | 146.65 | 11,286 |
| 5th Feb 2026 (Thu) | 140.38 | 142.62 | 140.38 | 141.81 | 4,748 |