| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 144.11 | 146.59 | 144.11 | 146.65 | 11,286 |
| 5th Feb 2026 (Thu) | 140.38 | 142.62 | 140.38 | 141.81 | 4,748 |
| 4th Feb 2026 (Wed) | 142.56 | 143.14 | 139.38 | 141.18 | 10,470 |
| 3rd Feb 2026 (Tue) | 143.30 | 143.55 | 140.97 | 142.70 | 5,636 |
| 2nd Feb 2026 (Mon) | 140.92 | 141.91 | 140.28 | 141.53 | 6,491 |
| 30th Jan 2026 (Fri) | 141.42 | 142.45 | 139.75 | 140.28 | 3,607 |
| 29th Jan 2026 (Thu) | 142.385 | 142.43 | 140.00 | 141.48 | 5,717 |
| 28th Jan 2026 (Wed) | 143.00 | 143.29 | 141.95 | 142.60 | 7,653 |
| 27th Jan 2026 (Tue) | 141.80 | 142.655 | 141.80 | 142.60 | 12,055 |
| 26th Jan 2026 (Mon) | 141.42 | 142.73 | 141.42 | 141.47 | 3,178 |
| 23rd Jan 2026 (Fri) | 142.06 | 142.06 | 141.02 | 141.38 | 5,863 |
| 22nd Jan 2026 (Thu) | 143.885 | 144.09 | 141.95 | 142.44 | 9,492 |
| 21st Jan 2026 (Wed) | 142.00 | 143.68 | 141.49 | 142.93 | 3,588 |
| 20th Jan 2026 (Tue) | 142.405 | 142.90 | 141.11 | 141.31 | 30,448 |
| 19th Jan 2026 (Mon) | 143.92 | 144.21 | 142.88 | 143.16 | 9,976 |
| 16th Jan 2026 (Fri) | 143.92 | 144.21 | 142.88 | 143.16 | 9,976 |
| 15th Jan 2026 (Thu) | 143.88 | 144.82 | 143.795 | 144.13 | 6,799 |
| 14th Jan 2026 (Wed) | 142.00 | 142.335 | 141.10 | 141.65 | 8,346 |
| 13th Jan 2026 (Tue) | 142.24 | 142.68 | 141.875 | 141.72 | 7,813 |
| 12th Jan 2026 (Mon) | 140.075 | 141.66 | 140.075 | 141.72 | 9,442 |
| 9th Jan 2026 (Fri) | 141.045 | 141.71 | 140.81 | 141.32 | 3,506 |
| 8th Jan 2026 (Thu) | 141.705 | 141.705 | 139.68 | 140.18 | 26,237 |
| 7th Jan 2026 (Wed) | 142.69 | 142.69 | 142.00 | 142.33 | 13,422 |
| 6th Jan 2026 (Tue) | 140.40 | 143.165 | 140.07 | 143.01 | 13,423 |
| 5th Jan 2026 (Mon) | 140.59 | 141.21 | 139.60 | 141.02 | 28,371 |
| 2nd Jan 2026 (Fri) | 138.795 | 140.315 | 138.795 | 140.43 | 13,416 |
| 1st Jan 2026 (Thu) | 139.69 | 139.69 | 138.30 | 138.46 | 7,904 |
| 31st Dec 2025 (Wed) | 139.69 | 139.69 | 138.30 | 138.46 | 7,904 |
| 30th Dec 2025 (Tue) | 140.56 | 140.68 | 139.72 | 139.78 | 6,560 |
| 29th Dec 2025 (Mon) | 141.01 | 141.01 | 140.31 | 140.56 | 12,957 |
| 26th Dec 2025 (Fri) | 141.45 | 141.63 | 141.20 | 141.53 | 18,161 |
| 25th Dec 2025 (Thu) | 141.59 | 141.96 | 141.59 | 141.61 | 11,620 |
| 24th Dec 2025 (Wed) | 141.59 | 141.96 | 141.59 | 141.61 | 11,620 |
| 23rd Dec 2025 (Tue) | 141.87 | 141.87 | 141.30 | 141.50 | 8,291 |
| 22nd Dec 2025 (Mon) | 140.97 | 141.80 | 140.77 | 141.73 | 20,180 |
| 19th Dec 2025 (Fri) | 139.12 | 140.31 | 139.00 | 140.19 | 11,394 |
| 18th Dec 2025 (Thu) | 138.58 | 139.345 | 137.72 | 138.00 | 23,378 |
| 17th Dec 2025 (Wed) | 138.91 | 139.41 | 136.51 | 136.68 | 26,416 |
| 16th Dec 2025 (Tue) | 139.31 | 139.31 | 137.69 | 138.28 | 14,912 |
| 15th Dec 2025 (Mon) | 139.29 | 139.72 | 138.80 | 138.94 | 9,307 |
| 12th Dec 2025 (Fri) | 141.64 | 141.83 | 138.59 | 139.18 | 28,813 |
| 11th Dec 2025 (Thu) | 140.73 | 142.29 | 139.72 | 142.16 | 14,662 |
| 10th Dec 2025 (Wed) | 138.26 | 140.59 | 138.26 | 140.09 | 17,681 |
| 9th Dec 2025 (Tue) | 139.40 | 139.71 | 138.22 | 138.24 | 10,882 |
| 8th Dec 2025 (Mon) | 138.665 | 139.33 | 138.36 | 138.86 | 20,999 |