| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.65 | 61.65 | 61.65 | 61.65 | 41 |
| 17th Jul 2025 (Thu) | 61.50 | 61.73 | 61.41 | 61.71 | 929 |
| 16th Jul 2025 (Wed) | 61.48 | 61.58 | 61.48 | 61.5909 | 120 |
| 15th Jul 2025 (Tue) | 62.23 | 62.23 | 61.41 | 61.24 | 256 |
| 14th Jul 2025 (Mon) | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| 11th Jul 2025 (Fri) | 61.89 | 62.06 | 61.88 | 62.05 | 1,244 |
| 10th Jul 2025 (Thu) | 62.17 | 62.18 | 62.14 | 62.17 | 258 |
| 9th Jul 2025 (Wed) | 61.94 | 62.15 | 61.90 | 62.10 | 949 |
| 8th Jul 2025 (Tue) | 62.12 | 62.17 | 61.97 | 62.00 | 1,317 |
| 7th Jul 2025 (Mon) | 62.60 | 62.60 | 62.03 | 62.1678 | 1,192 |
| 4th Jul 2025 (Fri) | 62.62 | 62.79 | 62.52 | 62.64 | 2,554 |
| 3rd Jul 2025 (Thu) | 62.62 | 62.79 | 62.52 | 62.64 | 2,554 |
| 2nd Jul 2025 (Wed) | 62.14 | 62.43 | 62.08 | 62.34 | 3,297 |
| 1st Jul 2025 (Tue) | 61.62 | 62.59 | 61.55 | 62.22 | 3,245 |
| 30th Jun 2025 (Mon) | 61.26 | 61.61 | 61.10 | 61.67 | 2,141 |
| 27th Jun 2025 (Fri) | 61.78 | 61.89 | 61.45 | 61.57 | 1,096 |
| 26th Jun 2025 (Thu) | 61.46 | 61.68 | 61.46 | 61.68 | 632 |
| 25th Jun 2025 (Wed) | 61.43 | 61.43 | 61.06 | 61.06 | 1,997 |
| 24th Jun 2025 (Tue) | 61.90 | 62.06 | 61.90 | 61.939 | 805 |
| 23rd Jun 2025 (Mon) | 61.33 | 61.82 | 61.18 | 61.82 | 983 |
| 20th Jun 2025 (Fri) | 61.36 | 61.44 | 61.36 | 61.44 | 647 |
| 19th Jun 2025 (Thu) | 61.44 | 61.44 | 61.44 | 61.3532 | 128 |
| 18th Jun 2025 (Wed) | 61.44 | 61.44 | 61.44 | 61.3532 | 128 |
| 17th Jun 2025 (Tue) | 61.07 | 61.18 | 61.05 | 61.05 | 341 |
| 16th Jun 2025 (Mon) | 61.81 | 61.82 | 61.46 | 61.46 | 133 |
| 13th Jun 2025 (Fri) | 61.81 | 61.81 | 61.40 | 61.46 | 1,920 |
| 12th Jun 2025 (Thu) | 61.99 | 62.11 | 61.99 | 62.13 | 243 |
| 11th Jun 2025 (Wed) | 62.24 | 62.24 | 62.24 | 61.756 | 340 |
| 10th Jun 2025 (Tue) | 62.02 | 62.05 | 61.95 | 62.01 | 889 |
| 9th Jun 2025 (Mon) | 61.56 | 61.82 | 61.56 | 61.775 | 657 |
| 6th Jun 2025 (Fri) | 61.82 | 61.82 | 61.82 | 61.79 | 315 |
| 5th Jun 2025 (Thu) | 61.36 | 61.48 | 61.22 | 61.2831 | 497 |
| 4th Jun 2025 (Wed) | 61.39 | 61.39 | 61.39 | 61.39 | 54 |
| 3rd Jun 2025 (Tue) | 61.88 | 61.88 | 61.84 | 61.85 | 317 |
| 2nd Jun 2025 (Mon) | 61.64 | 61.74 | 61.64 | 61.73 | 155 |
| 30th May 2025 (Fri) | 61.84 | 61.98 | 61.69 | 61.93 | 3,631 |
| 29th May 2025 (Thu) | 61.65 | 61.65 | 61.64 | 61.64 | 476 |
| 28th May 2025 (Wed) | 61.42 | 61.42 | 61.42 | 61.42 | 202 |
| 27th May 2025 (Tue) | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| 26th May 2025 (Mon) | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| 24th May 2025 (Sat) | 61.019 | 61.019 | 61.019 | 61.04 | 496 |
| 23rd May 2025 (Fri) | 61.019 | 61.019 | 61.019 | 61.019 | 496 |
| 22nd May 2025 (Thu) | 61.09 | 61.19 | 61.09 | 61.19 | 1,102 |
| 21st May 2025 (Wed) | 62.435 | 62.435 | 62.435 | 62.435 | 0 |
| 20th May 2025 (Tue) | 62.47 | 62.47 | 62.47 | 62.47 | 3,747 |
| 19th May 2025 (Mon) | 62.61 | 62.61 | 62.61 | 62.61 | 80 |