| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.24 | 63.27 | 63.065 | 63.18 | 543 |
| 11th Dec 2025 (Thu) | 62.36 | 62.9398 | 62.36 | 62.9398 | 101 |
| 10th Dec 2025 (Wed) | 62.36 | 62.5401 | 62.36 | 62.5401 | 1 |
| 9th Dec 2025 (Tue) | 62.36 | 62.36 | 62.33 | 62.0716 | 478 |
| 8th Dec 2025 (Mon) | 62.34 | 62.34 | 62.34 | 62.21 | 280 |
| 5th Dec 2025 (Fri) | 62.72 | 62.72 | 62.63 | 62.63 | 500 |
| 4th Dec 2025 (Thu) | 63.02 | 63.02 | 62.67 | 62.70 | 592 |
| 3rd Dec 2025 (Wed) | 63.04 | 63.04 | 63.04 | 62.99 | 0 |
| 2nd Dec 2025 (Tue) | 63.15 | 63.15 | 62.98 | 62.98 | 413 |
| 1st Dec 2025 (Mon) | 63.70 | 63.70 | 63.41 | 63.46 | 395 |
| 28th Nov 2025 (Fri) | 63.61 | 63.82 | 63.61 | 63.82 | 53 |
| 27th Nov 2025 (Thu) | 63.61 | 63.61 | 63.58 | 63.63 | 426 |
| 26th Nov 2025 (Wed) | 63.61 | 63.61 | 63.58 | 63.63 | 0 |
| 25th Nov 2025 (Tue) | 63.40 | 63.40 | 63.40 | 63.41 | 118 |
| 24th Nov 2025 (Mon) | 62.71 | 62.71 | 62.62 | 62.62 | 102 |
| 21st Nov 2025 (Fri) | 63.09 | 63.09 | 62.84 | 62.84 | 165 |
| 20th Nov 2025 (Thu) | 62.51 | 62.51 | 62.0819 | 62.0819 | 0 |
| 19th Nov 2025 (Wed) | 62.51 | 62.51 | 62.0819 | 62.0819 | 0 |
| 18th Nov 2025 (Tue) | 62.51 | 62.51 | 62.44 | 62.44 | 29 |
| 17th Nov 2025 (Mon) | 62.51 | 62.51 | 62.13 | 62.13 | 13 |
| 14th Nov 2025 (Fri) | 62.74 | 62.74 | 62.64 | 62.84 | 100 |
| 13th Nov 2025 (Thu) | 63.06 | 63.06 | 62.9474 | 62.9474 | 3 |
| 12th Nov 2025 (Wed) | 63.06 | 63.3381 | 63.06 | 63.3381 | 64 |
| 11th Nov 2025 (Tue) | 63.06 | 63.36 | 63.06 | 63.36 | 281 |
| 10th Nov 2025 (Mon) | 62.821 | 63.00 | 62.82 | 62.91 | 200 |
| 7th Nov 2025 (Fri) | 62.70 | 62.745 | 62.68 | 62.8669 | 126 |
| 6th Nov 2025 (Thu) | 62.12 | 62.12 | 62.12 | 62.12 | 18 |
| 5th Nov 2025 (Wed) | 61.78 | 62.3374 | 61.78 | 62.3374 | 1 |
| 4th Nov 2025 (Tue) | 61.82 | 61.82 | 61.81 | 61.81 | 0 |
| 3rd Nov 2025 (Mon) | 61.82 | 61.82 | 61.82 | 61.81 | 26 |
| 31st Oct 2025 (Fri) | 61.83 | 61.83 | 61.83 | 61.83 | 14 |
| 30th Oct 2025 (Thu) | 61.511 | 61.54 | 61.511 | 61.61 | 117 |
| 29th Oct 2025 (Wed) | 62.00 | 62.00 | 61.55 | 61.61 | 1,329 |
| 28th Oct 2025 (Tue) | 62.62 | 62.62 | 62.46 | 62.46 | 221 |
| 27th Oct 2025 (Mon) | 63.06 | 63.17 | 63.05 | 63.17 | 101 |
| 24th Oct 2025 (Fri) | 63.16 | 63.16 | 63.16 | 63.08 | 497 |
| 23rd Oct 2025 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 231 |
| 22nd Oct 2025 (Wed) | 63.31 | 63.31 | 63.25 | 63.25 | 206 |
| 21st Oct 2025 (Tue) | 63.31 | 63.31 | 63.31 | 63.3362 | 385 |
| 20th Oct 2025 (Mon) | 63.28 | 63.33 | 63.25 | 63.32 | 2,449 |
| 17th Oct 2025 (Fri) | 62.54 | 62.89 | 62.54 | 62.89 | 118 |
| 16th Oct 2025 (Thu) | 62.42 | 62.42 | 62.42 | 62.41 | 656 |
| 15th Oct 2025 (Wed) | 62.48 | 62.87 | 62.48 | 62.87 | 72 |
| 14th Oct 2025 (Tue) | 62.48 | 62.93 | 62.48 | 62.90 | 1,939 |