| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.20 | 63.22 | 63.17 | 63.12 | 532 |
| 18th Sep 2025 (Thu) | 63.66 | 63.70 | 63.55 | 63.55 | 1,002 |
| 17th Sep 2025 (Wed) | 63.67 | 64.03 | 63.25 | 63.29 | 1,927 |
| 16th Sep 2025 (Tue) | 63.281 | 63.281 | 63.08 | 63.12 | 1,994 |
| 15th Sep 2025 (Mon) | 63.93 | 63.93 | 63.56 | 63.58 | 640 |
| 12th Sep 2025 (Fri) | 64.13 | 64.13 | 63.98 | 64.01 | 9,887 |
| 11th Sep 2025 (Thu) | 64.07 | 64.32 | 64.03 | 64.31 | 1,078 |
| 10th Sep 2025 (Wed) | 63.39 | 63.48 | 63.34 | 63.5183 | 1,013 |
| 9th Sep 2025 (Tue) | 63.73 | 63.73 | 63.61 | 63.72 | 2,013 |
| 8th Sep 2025 (Mon) | 63.61 | 63.87 | 63.61 | 63.83 | 1,013 |
| 5th Sep 2025 (Fri) | 64.03 | 64.10 | 64.03 | 64.10 | 200 |
| 4th Sep 2025 (Thu) | 63.611 | 63.98 | 63.54 | 63.91 | 739 |
| 3rd Sep 2025 (Wed) | 63.36 | 63.57 | 63.36 | 63.52 | 108 |
| 2nd Sep 2025 (Tue) | 63.49 | 63.65 | 63.37 | 63.44 | 1,240 |
| 1st Sep 2025 (Mon) | 63.96 | 63.96 | 63.96 | 63.98 | 0 |
| 29th Aug 2025 (Fri) | 63.96 | 63.96 | 63.96 | 63.98 | 0 |
| 28th Aug 2025 (Thu) | 63.77 | 63.84 | 63.77 | 63.83 | 810 |
| 27th Aug 2025 (Wed) | 64.03 | 64.22 | 64.03 | 64.22 | 285 |
| 26th Aug 2025 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 101 |
| 25th Aug 2025 (Mon) | 64.01 | 64.01 | 63.68 | 63.68 | 1,297 |
| 22nd Aug 2025 (Fri) | 64.08 | 64.35 | 64.08 | 64.27 | 3,119 |
| 21st Aug 2025 (Thu) | 63.32 | 63.32 | 63.09 | 63.19 | 687 |
| 20th Aug 2025 (Wed) | 63.41 | 63.41 | 63.25 | 63.25 | 1,690 |
| 19th Aug 2025 (Tue) | 63.00 | 63.14 | 62.99 | 63.04 | 902 |
| 18th Aug 2025 (Mon) | 62.37 | 62.37 | 62.36 | 62.44 | 169 |
| 15th Aug 2025 (Fri) | 62.60 | 62.62 | 62.60 | 62.62 | 232 |
| 14th Aug 2025 (Thu) | 62.77 | 62.89 | 62.77 | 62.88 | 305 |
| 13th Aug 2025 (Wed) | 62.96 | 63.41 | 62.96 | 63.35 | 237 |
| 12th Aug 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 24 |
| 11th Aug 2025 (Mon) | 61.93 | 61.93 | 61.91 | 61.91 | 346 |
| 8th Aug 2025 (Fri) | 62.09 | 62.09 | 62.07 | 62.07 | 8 |
| 7th Aug 2025 (Thu) | 62.06 | 62.06 | 62.06 | 62.04 | 576 |
| 6th Aug 2025 (Wed) | 61.93 | 61.93 | 61.93 | 61.93 | 8 |
| 5th Aug 2025 (Tue) | 61.66 | 61.82 | 61.66 | 61.92 | 2,008 |
| 4th Aug 2025 (Mon) | 60.911 | 61.70 | 60.911 | 61.70 | 95 |
| 1st Aug 2025 (Fri) | 60.911 | 60.96 | 60.88 | 60.96 | 241 |
| 31st Jul 2025 (Thu) | 61.15 | 61.15 | 61.12 | 61.12 | 508 |
| 30th Jul 2025 (Wed) | 61.29 | 61.29 | 61.29 | 61.29 | 85 |
| 29th Jul 2025 (Tue) | 61.71 | 61.85 | 61.71 | 61.85 | 105 |
| 28th Jul 2025 (Mon) | 61.48 | 61.50 | 61.48 | 61.50 | 266 |
| 25th Jul 2025 (Fri) | 62.09 | 62.09 | 62.08 | 62.08 | 0 |
| 24th Jul 2025 (Thu) | 62.10 | 62.10 | 61.79 | 61.79 | 13,126 |
| 23rd Jul 2025 (Wed) | 62.24 | 62.24 | 62.22 | 62.26 | 136 |
| 22nd Jul 2025 (Tue) | 62.34 | 62.34 | 62.31 | 62.31 | 279 |