| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.01 | 66.06 | 66.01 | 66.03 | 100 |
| 5th Feb 2026 (Thu) | 65.20 | 65.20 | 65.20 | 65.26 | 1 |
| 4th Feb 2026 (Wed) | 64.89 | 65.19 | 64.89 | 64.986 | 200 |
| 3rd Feb 2026 (Tue) | 64.28 | 64.50 | 64.28 | 64.30 | 100 |
| 2nd Feb 2026 (Mon) | 63.49 | 63.9251 | 63.49 | 63.9251 | 200 |
| 30th Jan 2026 (Fri) | 63.49 | 63.49 | 63.49 | 63.92 | 0 |
| 29th Jan 2026 (Thu) | 64.00 | 64.00 | 63.96 | 63.96 | 0 |
| 28th Jan 2026 (Wed) | 64.00 | 64.0192 | 64.00 | 64.0192 | 29 |
| 27th Jan 2026 (Tue) | 64.00 | 64.0192 | 64.00 | 64.0192 | 0 |
| 26th Jan 2026 (Mon) | 64.00 | 64.00 | 63.99 | 63.99 | 20 |
| 23rd Jan 2026 (Fri) | 64.00 | 64.00 | 63.9211 | 63.9211 | 126 |
| 22nd Jan 2026 (Thu) | 64.00 | 64.2669 | 64.00 | 64.2669 | 95 |
| 21st Jan 2026 (Wed) | 64.00 | 64.57 | 64.00 | 64.57 | 17 |
| 20th Jan 2026 (Tue) | 64.00 | 64.2056 | 64.00 | 64.2056 | 40 |
| 19th Jan 2026 (Mon) | 64.00 | 64.9218 | 64.00 | 64.9218 | 21 |
| 16th Jan 2026 (Fri) | 64.00 | 64.9218 | 64.00 | 64.9218 | 21 |
| 15th Jan 2026 (Thu) | 64.00 | 64.49 | 64.00 | 64.49 | 1 |
| 14th Jan 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.09 | 552 |
| 13th Jan 2026 (Tue) | 63.65 | 63.65 | 63.65 | 63.65 | 38 |
| 12th Jan 2026 (Mon) | 63.65 | 63.65 | 63.65 | 63.65 | 33 |
| 9th Jan 2026 (Fri) | 63.65 | 63.65 | 63.65 | 63.74 | 425 |
| 8th Jan 2026 (Thu) | 63.46 | 63.46 | 63.45 | 63.5513 | 948 |
| 7th Jan 2026 (Wed) | 62.77 | 62.77 | 62.77 | 62.84 | 202 |
| 6th Jan 2026 (Tue) | 62.60 | 62.60 | 62.60 | 63.1846 | 0 |
| 5th Jan 2026 (Mon) | 62.82 | 62.82 | 62.81 | 62.89 | 1,001 |
| 2nd Jan 2026 (Fri) | 62.21 | 62.54 | 62.20 | 62.40 | 1,584 |
| 1st Jan 2026 (Thu) | 62.48 | 62.48 | 62.48 | 62.3678 | 591 |
| 31st Dec 2025 (Wed) | 62.48 | 62.48 | 62.48 | 62.3678 | 591 |
| 30th Dec 2025 (Tue) | 63.00 | 63.00 | 62.93 | 62.90 | 2,138 |
| 29th Dec 2025 (Mon) | 63.06 | 63.06 | 62.9282 | 62.9282 | 97 |
| 26th Dec 2025 (Fri) | 63.06 | 63.06 | 63.06 | 63.00 | 350 |
| 25th Dec 2025 (Thu) | 62.68 | 63.09 | 62.68 | 63.09 | 197 |
| 24th Dec 2025 (Wed) | 62.68 | 63.09 | 62.68 | 63.09 | 197 |
| 23rd Dec 2025 (Tue) | 62.68 | 62.7494 | 62.68 | 62.7494 | 3 |
| 22nd Dec 2025 (Mon) | 62.68 | 62.68 | 62.68 | 62.90 | 310 |
| 19th Dec 2025 (Fri) | 63.20 | 63.20 | 63.20 | 62.96 | 480 |
| 18th Dec 2025 (Thu) | 63.90 | 63.90 | 63.37 | 63.44 | 212 |
| 17th Dec 2025 (Wed) | 63.44 | 63.60 | 63.421 | 63.51 | 1,100 |
| 16th Dec 2025 (Tue) | 63.02 | 63.02 | 62.99 | 63.00 | 681 |
| 15th Dec 2025 (Mon) | 63.27 | 63.31 | 63.015 | 63.31 | 438 |
| 12th Dec 2025 (Fri) | 63.24 | 63.27 | 63.065 | 63.18 | 543 |
| 11th Dec 2025 (Thu) | 62.36 | 62.9398 | 62.36 | 62.9398 | 101 |
| 10th Dec 2025 (Wed) | 62.36 | 62.5401 | 62.36 | 62.5401 | 1 |
| 9th Dec 2025 (Tue) | 62.36 | 62.36 | 62.33 | 62.0716 | 478 |
| 8th Dec 2025 (Mon) | 62.34 | 62.34 | 62.34 | 62.21 | 280 |