| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.14 | 63.71 | 63.14 | 63.71 | 1,048 |
| 2nd Apr 2026 (Thu) | 63.14 | 63.71 | 63.14 | 63.71 | 1,048 |
| 1st Apr 2026 (Wed) | 63.00 | 63.28 | 63.00 | 63.07 | 212 |
| 31st Mar 2026 (Tue) | 63.34 | 63.34 | 62.81 | 62.97 | 567 |
| 30th Mar 2026 (Mon) | 62.395 | 62.88 | 62.35 | 62.47 | 802 |
| 27th Mar 2026 (Fri) | 62.46 | 62.715 | 62.09 | 62.09 | 771 |
| 26th Mar 2026 (Thu) | 62.50 | 62.97 | 62.50 | 62.74 | 1,022 |
| 25th Mar 2026 (Wed) | 63.86 | 63.86 | 62.49 | 62.49 | 17 |
| 24th Mar 2026 (Tue) | 63.86 | 63.86 | 62.536 | 62.536 | 38 |
| 23rd Mar 2026 (Mon) | 63.86 | 63.86 | 62.61 | 62.61 | 0 |
| 20th Mar 2026 (Fri) | 63.86 | 63.86 | 62.5117 | 62.5117 | 0 |
| 19th Mar 2026 (Thu) | 63.86 | 63.86 | 63.86 | 63.7541 | 2 |
| 18th Mar 2026 (Wed) | 64.36 | 64.36 | 63.96 | 64.04 | 598 |
| 17th Mar 2026 (Tue) | 65.61 | 65.61 | 64.86 | 64.86 | 156 |
| 16th Mar 2026 (Mon) | 65.61 | 65.61 | 64.86 | 64.86 | 2 |
| 13th Mar 2026 (Fri) | 65.61 | 65.61 | 64.97 | 64.97 | 126 |
| 12th Mar 2026 (Thu) | 65.61 | 65.61 | 64.73 | 64.73 | 12 |
| 11th Mar 2026 (Wed) | 65.61 | 65.61 | 64.87 | 64.87 | 8 |
| 10th Mar 2026 (Tue) | 65.61 | 65.61 | 65.2877 | 65.2877 | 31 |
| 9th Mar 2026 (Mon) | 65.61 | 65.61 | 65.61 | 65.8323 | 1 |
| 6th Mar 2026 (Fri) | 66.24 | 66.24 | 65.83 | 65.83 | 0 |
| 5th Mar 2026 (Thu) | 66.24 | 66.29 | 66.24 | 66.29 | 1 |
| 4th Mar 2026 (Wed) | 66.80 | 66.8695 | 66.80 | 66.8695 | 21 |
| 3rd Mar 2026 (Tue) | 66.80 | 66.80 | 66.76 | 66.76 | 317 |
| 2nd Mar 2026 (Mon) | 67.13 | 67.13 | 67.13 | 67.24 | 400 |
| 27th Feb 2026 (Fri) | 65.97 | 66.7004 | 65.97 | 66.7004 | 0 |
| 26th Feb 2026 (Thu) | 65.97 | 66.99 | 65.97 | 66.99 | 0 |
| 25th Feb 2026 (Wed) | 65.97 | 66.29 | 65.97 | 66.29 | 0 |
| 24th Feb 2026 (Tue) | 65.97 | 66.22 | 65.97 | 66.22 | 0 |
| 23rd Feb 2026 (Mon) | 65.97 | 65.97 | 65.97 | 65.96 | 5 |
| 20th Feb 2026 (Fri) | 65.92 | 66.33 | 65.92 | 66.33 | 138 |
| 19th Feb 2026 (Thu) | 65.94 | 65.94 | 65.92 | 65.92 | 1,233 |
| 18th Feb 2026 (Wed) | 66.27 | 66.32 | 66.06 | 66.1761 | 1,142 |
| 17th Feb 2026 (Tue) | 66.30 | 66.5808 | 66.30 | 66.5808 | 101 |
| 16th Feb 2026 (Mon) | 66.30 | 66.3181 | 66.30 | 66.3181 | 375 |
| 13th Feb 2026 (Fri) | 66.30 | 66.3181 | 66.30 | 66.3181 | 375 |
| 12th Feb 2026 (Thu) | 66.30 | 66.30 | 65.9084 | 65.9084 | 0 |
| 11th Feb 2026 (Wed) | 66.30 | 66.30 | 66.101 | 66.101 | 18 |
| 10th Feb 2026 (Tue) | 66.30 | 66.30 | 66.30 | 66.3364 | 339 |
| 9th Feb 2026 (Mon) | 65.74 | 65.75 | 65.74 | 65.67 | 221 |
| 6th Feb 2026 (Fri) | 66.01 | 66.06 | 66.01 | 66.03 | 100 |