| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.805 | 108.96 | 107.805 | 108.95 | 11,532 |
| 5th Feb 2026 (Thu) | 107.46 | 107.70 | 106.44 | 106.65 | 22,180 |
| 4th Feb 2026 (Wed) | 107.09 | 107.49 | 106.26 | 107.25 | 2,569 |
| 3rd Feb 2026 (Tue) | 107.18 | 107.46 | 105.26 | 106.42 | 7,707 |
| 2nd Feb 2026 (Mon) | 106.48 | 107.15 | 106.42 | 107.02 | 5,324 |
| 30th Jan 2026 (Fri) | 107.60 | 107.61 | 105.85 | 106.45 | 1,554 |
| 29th Jan 2026 (Thu) | 108.93 | 108.93 | 107.16 | 107.88 | 12,517 |
| 28th Jan 2026 (Wed) | 109.01 | 109.01 | 108.31 | 108.63 | 3,141 |
| 27th Jan 2026 (Tue) | 108.56 | 108.81 | 108.29 | 108.63 | 2,187 |
| 26th Jan 2026 (Mon) | 109.20 | 109.20 | 108.64 | 108.81 | 1,845 |
| 23rd Jan 2026 (Fri) | 109.15 | 109.17 | 108.24 | 108.34 | 2,056 |
| 22nd Jan 2026 (Thu) | 109.635 | 109.715 | 109.21 | 109.38 | 3,302 |
| 21st Jan 2026 (Wed) | 107.95 | 109.36 | 107.95 | 108.90 | 8,587 |
| 20th Jan 2026 (Tue) | 107.25 | 107.87 | 106.85 | 107.04 | 23,883 |
| 19th Jan 2026 (Mon) | 108.54 | 109.02 | 108.16 | 108.22 | 2,431 |
| 16th Jan 2026 (Fri) | 108.54 | 109.02 | 108.16 | 108.22 | 2,431 |
| 15th Jan 2026 (Thu) | 108.42 | 109.19 | 108.31 | 109.08 | 4,222 |
| 14th Jan 2026 (Wed) | 107.49 | 107.49 | 106.86 | 107.40 | 3,063 |
| 13th Jan 2026 (Tue) | 107.465 | 107.57 | 106.94 | 107.41 | 2,871 |
| 12th Jan 2026 (Mon) | 106.685 | 107.61 | 106.685 | 107.41 | 7,434 |
| 9th Jan 2026 (Fri) | 107.425 | 107.44 | 107.13 | 107.20 | 5,998 |
| 8th Jan 2026 (Thu) | 106.80 | 106.80 | 106.39 | 106.63 | 3,610 |
| 7th Jan 2026 (Wed) | 107.00 | 107.00 | 106.355 | 106.53 | 4,551 |
| 6th Jan 2026 (Tue) | 105.91 | 107.19 | 105.91 | 107.19 | 6,177 |
| 5th Jan 2026 (Mon) | 104.92 | 106.32 | 104.92 | 105.86 | 9,330 |
| 2nd Jan 2026 (Fri) | 102.76 | 103.94 | 102.76 | 103.89 | 5,256 |
| 1st Jan 2026 (Thu) | 103.38 | 103.38 | 102.455 | 102.42 | 12,474 |
| 31st Dec 2025 (Wed) | 103.38 | 103.38 | 102.455 | 102.42 | 12,474 |
| 30th Dec 2025 (Tue) | 103.94 | 104.00 | 103.59 | 103.67 | 7,855 |
| 29th Dec 2025 (Mon) | 104.10 | 104.27 | 104.04 | 104.23 | 4,418 |
| 26th Dec 2025 (Fri) | 104.655 | 104.70 | 104.37 | 104.70 | 1,464 |
| 25th Dec 2025 (Thu) | 104.65 | 104.737 | 104.63 | 104.78 | 2,614 |
| 24th Dec 2025 (Wed) | 104.65 | 104.737 | 104.63 | 104.78 | 2,614 |
| 23rd Dec 2025 (Tue) | 104.82 | 104.82 | 104.45 | 104.61 | 5,956 |
| 22nd Dec 2025 (Mon) | 104.74 | 105.28 | 104.74 | 104.85 | 3,703 |
| 19th Dec 2025 (Fri) | 103.54 | 104.26 | 103.54 | 104.15 | 13,392 |
| 18th Dec 2025 (Thu) | 103.795 | 103.795 | 103.585 | 103.64 | 1,603 |
| 17th Dec 2025 (Wed) | 104.13 | 104.13 | 102.78 | 102.98 | 10,957 |
| 16th Dec 2025 (Tue) | 103.72 | 103.72 | 103.09 | 103.32 | 1,864 |
| 15th Dec 2025 (Mon) | 104.08 | 104.08 | 103.15 | 103.52 | 12,276 |
| 12th Dec 2025 (Fri) | 104.78 | 104.78 | 103.41 | 103.60 | 4,149 |
| 11th Dec 2025 (Thu) | 104.23 | 104.78 | 104.00 | 104.67 | 3,528 |
| 10th Dec 2025 (Wed) | 102.24 | 104.00 | 102.15 | 103.55 | 8,602 |
| 9th Dec 2025 (Tue) | 102.39 | 102.42 | 101.83 | 101.81 | 14,674 |
| 8th Dec 2025 (Mon) | 102.72 | 102.80 | 101.84 | 102.16 | 5,243 |