| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.89 | 100.00 | 99.33 | 99.53 | 5,720 |
| 17th Jul 2025 (Thu) | 99.09 | 100.17 | 99.06 | 99.96 | 4,925 |
| 16th Jul 2025 (Wed) | 98.785 | 99.19 | 97.83 | 99.04 | 22,892 |
| 15th Jul 2025 (Tue) | 99.445 | 99.68 | 98.44 | 98.53 | 4,640 |
| 14th Jul 2025 (Mon) | 99.41 | 100.21 | 99.39 | 100.15 | 4,886 |
| 11th Jul 2025 (Fri) | 99.99 | 100.13 | 99.58 | 99.47 | 7,026 |
| 10th Jul 2025 (Thu) | 100.36 | 101.31 | 100.36 | 100.62 | 4,781 |
| 9th Jul 2025 (Wed) | 100.35 | 100.58 | 99.84 | 100.52 | 5,898 |
| 8th Jul 2025 (Tue) | 99.79 | 100.35 | 99.63 | 100.04 | 10,445 |
| 7th Jul 2025 (Mon) | 100.27 | 100.36 | 99.34 | 99.92 | 7,568 |
| 4th Jul 2025 (Fri) | 100.33 | 100.99 | 100.31 | 100.94 | 8,554 |
| 3rd Jul 2025 (Thu) | 100.33 | 100.99 | 100.31 | 100.94 | 8,554 |
| 2nd Jul 2025 (Wed) | 99.28 | 99.99 | 99.16 | 100.00 | 9,400 |
| 1st Jul 2025 (Tue) | 98.24 | 99.90 | 98.24 | 99.35 | 23,275 |
| 30th Jun 2025 (Mon) | 98.21 | 98.44 | 97.88 | 98.24 | 7,764 |
| 27th Jun 2025 (Fri) | 98.38 | 99.00 | 97.94 | 98.44 | 4,713 |
| 26th Jun 2025 (Thu) | 97.145 | 97.91 | 97.13 | 97.59 | 9,137 |
| 25th Jun 2025 (Wed) | 96.94 | 96.94 | 96.54 | 96.59 | 2,847 |
| 24th Jun 2025 (Tue) | 97.38 | 97.77 | 97.38 | 97.55 | 3,991 |
| 23rd Jun 2025 (Mon) | 96.15 | 96.70 | 95.38 | 96.63 | 4,337 |
| 20th Jun 2025 (Fri) | 96.48 | 96.80 | 95.53 | 96.13 | 97,043 |
| 19th Jun 2025 (Thu) | 96.00 | 96.82 | 96.00 | 96.13 | 3,341 |
| 18th Jun 2025 (Wed) | 96.00 | 96.82 | 96.00 | 96.13 | 3,341 |
| 17th Jun 2025 (Tue) | 96.08 | 96.83 | 96.06 | 96.01 | 3,681 |
| 16th Jun 2025 (Mon) | 97.19 | 97.50 | 96.77 | 96.89 | 7,543 |
| 13th Jun 2025 (Fri) | 96.90 | 97.36 | 96.00 | 96.30 | 6,760 |
| 12th Jun 2025 (Thu) | 97.06 | 97.92 | 97.01 | 97.86 | 10,169 |
| 11th Jun 2025 (Wed) | 98.22 | 98.49 | 97.32 | 97.66 | 3,445 |
| 10th Jun 2025 (Tue) | 98.22 | 98.44 | 98.12 | 98.22 | 2,889 |
| 9th Jun 2025 (Mon) | 97.87 | 98.63 | 97.87 | 98.37 | 3,461 |
| 6th Jun 2025 (Fri) | 98.48 | 98.54 | 98.06 | 98.33 | 3,979 |
| 5th Jun 2025 (Thu) | 98.73 | 99.04 | 98.145 | 98.48 | 8,908 |
| 4th Jun 2025 (Wed) | 98.47 | 98.765 | 98.38 | 98.39 | 7,373 |
| 3rd Jun 2025 (Tue) | 97.36 | 98.55 | 97.24 | 98.54 | 5,156 |
| 2nd Jun 2025 (Mon) | 96.77 | 97.115 | 96.40 | 97.22 | 3,703 |
| 30th May 2025 (Fri) | 96.63 | 97.51 | 96.52 | 97.30 | 8,267 |
| 29th May 2025 (Thu) | 97.05 | 97.45 | 96.76 | 97.52 | 7,537 |
| 28th May 2025 (Wed) | 97.73 | 97.73 | 97.73 | 97.73 | 5,060 |
| 27th May 2025 (Tue) | 97.565 | 98.25 | 97.25 | 98.20 | 3,893 |
| 26th May 2025 (Mon) | 96.37 | 96.37 | 96.37 | 96.37 | 0 |
| 24th May 2025 (Sat) | 96.46 | 96.62 | 96.30 | 96.37 | 4,359 |
| 23rd May 2025 (Fri) | 96.46 | 96.62 | 96.30 | 96.515 | 4,359 |
| 22nd May 2025 (Thu) | 96.16 | 97.16 | 96.16 | 97.16 | 6,088 |
| 21st May 2025 (Wed) | 98.16 | 98.16 | 96.82 | 96.82 | 2,679 |
| 20th May 2025 (Tue) | 99.52 | 99.65 | 99.23 | 99.26 | 4,005 |
| 19th May 2025 (Mon) | 99.03 | 99.66 | 99.01 | 99.61 | 7,402 |