| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 103.21 | 105.43 | 103.09 | 104.20 | 3,384 |
| 2nd Apr 2026 (Thu) | 103.21 | 105.43 | 103.09 | 104.20 | 3,384 |
| 1st Apr 2026 (Wed) | 104.05 | 105.23 | 104.025 | 104.41 | 12,519 |
| 31st Mar 2026 (Tue) | 102.41 | 103.585 | 101.48 | 103.37 | 11,052 |
| 30th Mar 2026 (Mon) | 101.16 | 101.745 | 100.42 | 100.56 | 2,653 |
| 27th Mar 2026 (Fri) | 101.66 | 101.82 | 100.61 | 100.63 | 9,120 |
| 26th Mar 2026 (Thu) | 103.22 | 104.00 | 102.36 | 102.36 | 5,733 |
| 25th Mar 2026 (Wed) | 104.16 | 104.16 | 102.76 | 103.81 | 5,623 |
| 24th Mar 2026 (Tue) | 101.17 | 102.90 | 101.17 | 102.46 | 3,651 |
| 23rd Mar 2026 (Mon) | 101.77 | 103.245 | 101.65 | 101.66 | 1,054 |
| 20th Mar 2026 (Fri) | 101.53 | 101.76 | 99.89 | 100.19 | 3,029 |
| 19th Mar 2026 (Thu) | 101.48 | 102.80 | 101.24 | 102.14 | 10,578 |
| 18th Mar 2026 (Wed) | 103.27 | 103.44 | 102.415 | 102.39 | 6,144 |
| 17th Mar 2026 (Tue) | 103.405 | 104.12 | 103.25 | 103.50 | 6,156 |
| 16th Mar 2026 (Mon) | 103.67 | 103.67 | 102.36 | 102.36 | 8,507 |
| 13th Mar 2026 (Fri) | 102.87 | 102.87 | 101.75 | 102.06 | 3,828 |
| 12th Mar 2026 (Thu) | 103.17 | 103.36 | 102.06 | 101.96 | 1,938 |
| 11th Mar 2026 (Wed) | 103.58 | 104.59 | 103.45 | 104.24 | 7,526 |
| 10th Mar 2026 (Tue) | 104.74 | 105.36 | 104.14 | 104.16 | 5,525 |
| 9th Mar 2026 (Mon) | 102.84 | 104.92 | 101.705 | 104.86 | 3,824 |
| 6th Mar 2026 (Fri) | 104.05 | 104.31 | 103.11 | 103.99 | 6,345 |
| 5th Mar 2026 (Thu) | 106.30 | 106.89 | 104.84 | 105.46 | 3,577 |
| 4th Mar 2026 (Wed) | 106.97 | 107.23 | 106.84 | 106.83 | 6,543 |
| 3rd Mar 2026 (Tue) | 106.61 | 107.49 | 104.92 | 107.24 | 4,215 |
| 2nd Mar 2026 (Mon) | 107.50 | 109.30 | 107.47 | 108.93 | 5,981 |
| 27th Feb 2026 (Fri) | 107.96 | 108.335 | 107.30 | 108.38 | 9,638 |
| 26th Feb 2026 (Thu) | 107.86 | 109.00 | 107.61 | 108.86 | 12,039 |
| 25th Feb 2026 (Wed) | 107.65 | 108.64 | 107.65 | 108.64 | 0 |
| 24th Feb 2026 (Tue) | 107.65 | 108.00 | 107.65 | 108.00 | 0 |
| 23rd Feb 2026 (Mon) | 107.65 | 107.65 | 105.67 | 106.34 | 12,372 |
| 20th Feb 2026 (Fri) | 107.39 | 108.295 | 107.17 | 108.01 | 15,526 |
| 19th Feb 2026 (Thu) | 107.17 | 107.44 | 106.67 | 107.48 | 11,623 |
| 18th Feb 2026 (Wed) | 107.22 | 108.34 | 107.22 | 107.82 | 17,824 |
| 17th Feb 2026 (Tue) | 107.11 | 107.37 | 106.10 | 107.10 | 8,681 |
| 16th Feb 2026 (Mon) | 106.48 | 107.68 | 106.24 | 107.29 | 19,079 |
| 13th Feb 2026 (Fri) | 106.48 | 107.68 | 106.24 | 107.29 | 19,079 |
| 12th Feb 2026 (Thu) | 108.62 | 108.62 | 106.00 | 106.27 | 435 |
| 11th Feb 2026 (Wed) | 109.18 | 109.20 | 107.29 | 107.78 | 8,949 |
| 10th Feb 2026 (Tue) | 108.61 | 108.96 | 108.53 | 108.55 | 7,611 |
| 9th Feb 2026 (Mon) | 108.74 | 109.11 | 108.66 | 108.80 | 6,962 |
| 6th Feb 2026 (Fri) | 107.805 | 108.96 | 107.805 | 108.95 | 11,532 |
| 5th Feb 2026 (Thu) | 107.46 | 107.70 | 106.44 | 106.65 | 22,180 |