| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.75 | 105.98 | 105.46 | 105.97 | 3,843 |
| 18th Sep 2025 (Thu) | 105.36 | 106.37 | 105.36 | 106.20 | 8,222 |
| 17th Sep 2025 (Wed) | 105.60 | 106.715 | 104.64 | 104.98 | 9,716 |
| 16th Sep 2025 (Tue) | 105.60 | 105.60 | 104.73 | 105.16 | 11,954 |
| 15th Sep 2025 (Mon) | 105.67 | 106.08 | 105.42 | 105.55 | 11,834 |
| 12th Sep 2025 (Fri) | 106.89 | 106.89 | 105.70 | 105.77 | 5,513 |
| 11th Sep 2025 (Thu) | 106.10 | 107.19 | 106.10 | 107.10 | 4,709 |
| 10th Sep 2025 (Wed) | 105.57 | 105.57 | 104.53 | 104.71 | 4,008 |
| 9th Sep 2025 (Tue) | 106.13 | 106.13 | 105.09 | 105.44 | 3,338 |
| 8th Sep 2025 (Mon) | 105.915 | 106.45 | 105.75 | 106.40 | 4,369 |
| 5th Sep 2025 (Fri) | 106.71 | 106.72 | 105.34 | 106.21 | 7,123 |
| 4th Sep 2025 (Thu) | 104.435 | 105.90 | 104.435 | 105.95 | 12,033 |
| 3rd Sep 2025 (Wed) | 104.54 | 104.735 | 104.05 | 104.35 | 3,570 |
| 2nd Sep 2025 (Tue) | 104.09 | 104.59 | 103.83 | 104.42 | 3,598 |
| 1st Sep 2025 (Mon) | 105.14 | 105.14 | 104.05 | 104.48 | 9,147 |
| 29th Aug 2025 (Fri) | 105.14 | 105.14 | 104.05 | 104.48 | 9,147 |
| 28th Aug 2025 (Thu) | 105.075 | 105.075 | 104.739 | 105.02 | 1,270 |
| 27th Aug 2025 (Wed) | 104.625 | 105.40 | 104.625 | 105.13 | 1,911 |
| 26th Aug 2025 (Tue) | 104.51 | 104.63 | 104.48 | 104.61 | 2,468 |
| 25th Aug 2025 (Mon) | 104.66 | 104.66 | 104.22 | 104.14 | 6,356 |
| 22nd Aug 2025 (Fri) | 103.33 | 105.545 | 103.33 | 104.84 | 4,885 |
| 21st Aug 2025 (Thu) | 102.35 | 102.75 | 102.24 | 102.71 | 2,421 |
| 20th Aug 2025 (Wed) | 103.06 | 103.16 | 102.31 | 102.82 | 2,582 |
| 19th Aug 2025 (Tue) | 103.20 | 103.89 | 102.91 | 103.05 | 3,095 |
| 18th Aug 2025 (Mon) | 102.65 | 102.95 | 102.55 | 102.86 | 3,661 |
| 15th Aug 2025 (Fri) | 102.39 | 102.62 | 102.33 | 102.45 | 5,570 |
| 14th Aug 2025 (Thu) | 103.17 | 103.17 | 102.72 | 102.73 | 5,424 |
| 13th Aug 2025 (Wed) | 102.995 | 104.13 | 102.55 | 104.12 | 14,931 |
| 12th Aug 2025 (Tue) | 100.72 | 102.46 | 100.70 | 102.55 | 10,058 |
| 11th Aug 2025 (Mon) | 101.00 | 101.00 | 100.23 | 100.50 | 4,583 |
| 8th Aug 2025 (Fri) | 100.87 | 101.20 | 100.63 | 100.78 | 6,394 |
| 7th Aug 2025 (Thu) | 101.53 | 101.53 | 100.055 | 100.44 | 12,361 |
| 6th Aug 2025 (Wed) | 101.03 | 101.03 | 100.62 | 100.77 | 7,298 |
| 5th Aug 2025 (Tue) | 101.16 | 101.45 | 100.63 | 101.05 | 7,304 |
| 4th Aug 2025 (Mon) | 100.04 | 100.66 | 100.04 | 100.65 | 13,638 |
| 1st Aug 2025 (Fri) | 99.54 | 99.79 | 98.25 | 99.54 | 14,664 |
| 31st Jul 2025 (Thu) | 102.09 | 102.81 | 100.97 | 101.07 | 13,816 |
| 30th Jul 2025 (Wed) | 103.19 | 103.69 | 102.43 | 102.85 | 5,273 |
| 29th Jul 2025 (Tue) | 103.73 | 103.73 | 103.10 | 103.41 | 12,955 |
| 28th Jul 2025 (Mon) | 104.14 | 104.14 | 103.62 | 103.77 | 16,010 |
| 25th Jul 2025 (Fri) | 103.77 | 104.21 | 103.18 | 104.25 | 19,839 |
| 24th Jul 2025 (Thu) | 102.33 | 102.741 | 102.195 | 102.54 | 66,222 |
| 23rd Jul 2025 (Wed) | 102.48 | 102.66 | 102.10 | 102.65 | 42,072 |
| 22nd Jul 2025 (Tue) | 100.49 | 101.59 | 100.27 | 101.43 | 10,405 |