| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 104.78 | 104.78 | 103.41 | 103.60 | 4,149 |
| 11th Dec 2025 (Thu) | 104.23 | 104.78 | 104.00 | 104.67 | 3,528 |
| 10th Dec 2025 (Wed) | 102.24 | 104.00 | 102.15 | 103.55 | 8,602 |
| 9th Dec 2025 (Tue) | 102.39 | 102.42 | 101.83 | 101.81 | 14,674 |
| 8th Dec 2025 (Mon) | 102.72 | 102.80 | 101.84 | 102.16 | 5,243 |
| 5th Dec 2025 (Fri) | 102.835 | 103.28 | 102.77 | 102.75 | 3,118 |
| 4th Dec 2025 (Thu) | 102.71 | 103.42 | 102.26 | 103.22 | 3,875 |
| 3rd Dec 2025 (Wed) | 102.12 | 102.70 | 102.12 | 102.59 | 4,633 |
| 2nd Dec 2025 (Tue) | 102.35 | 102.35 | 101.73 | 101.77 | 11,374 |
| 1st Dec 2025 (Mon) | 102.20 | 103.14 | 102.16 | 102.25 | 8,202 |
| 28th Nov 2025 (Fri) | 102.96 | 103.25 | 102.86 | 103.07 | 3,658 |
| 27th Nov 2025 (Thu) | 102.49 | 103.41 | 102.49 | 102.85 | 13,948 |
| 26th Nov 2025 (Wed) | 102.49 | 103.41 | 102.49 | 102.85 | 16,030 |
| 25th Nov 2025 (Tue) | 100.91 | 102.30 | 100.91 | 102.25 | 14,040 |
| 24th Nov 2025 (Mon) | 99.455 | 100.39 | 99.455 | 100.08 | 8,404 |
| 21st Nov 2025 (Fri) | 97.855 | 100.20 | 97.855 | 99.66 | 7,195 |
| 20th Nov 2025 (Thu) | 100.55 | 100.55 | 100.55 | 99.25 | 17 |
| 19th Nov 2025 (Wed) | 99.435 | 99.90 | 99.05 | 99.25 | 1,513 |
| 18th Nov 2025 (Tue) | 98.905 | 99.975 | 98.73 | 99.47 | 5,707 |
| 17th Nov 2025 (Mon) | 100.57 | 100.77 | 98.93 | 99.25 | 10,451 |
| 14th Nov 2025 (Fri) | 100.06 | 101.405 | 100.06 | 100.68 | 9,249 |
| 13th Nov 2025 (Thu) | 102.76 | 102.95 | 101.005 | 101.06 | 4,082 |
| 12th Nov 2025 (Wed) | 103.55 | 103.55 | 102.98 | 103.19 | 5,963 |
| 11th Nov 2025 (Tue) | 102.48 | 103.00 | 102.26 | 102.72 | 5,795 |
| 10th Nov 2025 (Mon) | 102.48 | 102.86 | 101.61 | 102.44 | 12,106 |
| 7th Nov 2025 (Fri) | 100.73 | 101.95 | 100.44 | 101.89 | 4,882 |
| 6th Nov 2025 (Thu) | 102.86 | 102.86 | 101.27 | 101.41 | 10,881 |
| 5th Nov 2025 (Wed) | 102.47 | 103.35 | 102.30 | 102.87 | 10,460 |
| 4th Nov 2025 (Tue) | 101.77 | 102.42 | 101.77 | 102.42 | 0 |
| 3rd Nov 2025 (Mon) | 101.77 | 102.50 | 101.255 | 102.42 | 6,513 |
| 31st Oct 2025 (Fri) | 102.355 | 102.83 | 102.04 | 102.66 | 9,101 |
| 30th Oct 2025 (Thu) | 103.25 | 104.16 | 102.70 | 102.77 | 13,092 |
| 29th Oct 2025 (Wed) | 104.87 | 105.61 | 103.935 | 104.28 | 7,394 |
| 28th Oct 2025 (Tue) | 105.475 | 105.82 | 105.02 | 105.05 | 4,755 |
| 27th Oct 2025 (Mon) | 106.35 | 106.70 | 105.92 | 106.15 | 4,832 |
| 24th Oct 2025 (Fri) | 106.645 | 106.645 | 105.92 | 106.05 | 6,282 |
| 23rd Oct 2025 (Thu) | 104.27 | 105.05 | 103.82 | 105.00 | 11,691 |
| 22nd Oct 2025 (Wed) | 104.73 | 104.73 | 103.02 | 103.35 | 4,346 |
| 21st Oct 2025 (Tue) | 104.42 | 105.30 | 103.99 | 104.95 | 5,775 |
| 20th Oct 2025 (Mon) | 104.21 | 104.56 | 103.89 | 104.41 | 6,319 |
| 17th Oct 2025 (Fri) | 104.05 | 104.06 | 103.05 | 103.77 | 17,833 |
| 16th Oct 2025 (Thu) | 105.22 | 105.22 | 103.625 | 103.94 | 6,223 |
| 15th Oct 2025 (Wed) | 105.30 | 105.70 | 104.42 | 104.98 | 4,143 |
| 14th Oct 2025 (Tue) | 102.96 | 105.215 | 102.96 | 104.80 | 8,499 |